ETCUSDT0916

Zeit bis Lieferung
4T
Einheiten
38,392-2.10%
Index₮38,439
Marktpreis₮38,396
24-Std.-Tief₮38,000
24-Std.-Hoch₮39,791
Open Interest51.888
24-Std.-Volumen53.331
24-Std-Nominalpreis$20,48M
ETCUSDT0916
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
  • OrdersLetzter Index:₮38,439
    Präzision
    0.001
    #Preis(USDT)Betrag(Kontrakt)
    #Preis(USDT)Betrag(Kontrakt)
    • 138,3674
    • 238,3662
    • 338,36217
    • 438,3554
    • 538,3541
    • 638,3461
    • 738,3432
    • 838,3331
    • 938,33032
    • 1038,3234
    • 1138,3211
    • 1238,2965
    • 1338,2952
    • 1438,2947
    • 1538,29058
    • 1638,28428
    • 1738,28028
    • 1838,27928
    • 1938,2733
    • 2038,26115
    • 2138,26028
    • 2238,25528
    • 2338,251120
    • 2438,226198
    • 2538,21528
    • 2638,21210
    • 2738,16060
    • 2838,15328
    • 2938,12115
    • 3038,1032
    • 3138,091194
    • 3238,080200
    • 3338,07628
    • 138,42628
    • 238,4291
    • 338,4371
    • 438,4451
    • 538,44711
    • 638,4483
    • 738,45632
    • 838,4781
    • 938,48541
    • 1038,4962
    • 1138,5183
    • 1238,5255
    • 1338,54015
    • 1438,543119
    • 1538,56518
    • 1638,578202
    • 1738,60110
    • 1838,6242
    • 1938,63358
    • 2038,65727
    • 2138,69215
    • 2238,698201
    • 2338,72966
    • 2438,73428
    • 2538,79215
    • 2638,8252
    • 2738,887129
    • 2838,895117
    • 2939,002128
    • 3039,118130
    • 3139,14180
    • 3239,233130
    • 3339,348127
    Transaktionen
    • Preis(USDT)Betrag(Kontrakt)Zeit
    • 38,411522:12:04
    • 38,410422:11:52
    • 38,3921122:11:43
    • 38,387822:11:39
    • 38,397722:11:29
    • 38,378722:11:10
    • 38,379822:11:04
    • 38,375722:10:50
    • 38,3701022:10:44
    • 38,347322:10:26
    • 38,3701022:10:15
    • 38,380622:10:06
    • 38,361122:09:48
    • 38,351922:09:33
    • 38,3711122:09:19
    • 38,360922:09:12
    • 38,387922:09:02
    • 38,379822:08:52
    • 38,351522:08:46
    • 38,378622:08:31
    • 38,3461422:08:20
    • 38,373622:08:10
    • 38,356222:07:55
    • 38,383722:07:45
    • 38,332622:07:33
    • 38,375522:07:23
    • 38,3882722:07:14
    • 38,361122:07:12
    • 38,368122:07:12
    • 38,376122:07:12
    • 38,423222:07:03
    • 38,406222:06:47