ETCUSDT0812
Horário de entrega
3d
Unidades
37,805+0.39%
Índice₮37,766
Preço de referência₮37,804
Mínimo em 24 hrs₮36,791
Máximo em 24 hrs₮39,797
Juros abertos100.193
Volume em 24 horas36.125
ETCUSDT0812
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÍndice mais recente₮37,766
    Agregação
    0.001
    #Preço(USDT)Valor(Contrato)
    #Preço(USDT)Valor(Contrato)
    • 137,77516
    • 237,77214
    • 337,7711
    • 437,7671
    • 537,7562
    • 637,7551
    • 737,74715
    • 837,7282
    • 937,71819
    • 1037,69958
    • 1137,666122
    • 1237,6572
    • 1337,6436
    • 1437,635190
    • 1537,62818
    • 1637,5695
    • 1737,56814
    • 1837,55128
    • 1937,5502
    • 2037,52458
    • 2137,510116
    • 2237,47528
    • 2337,44267
    • 2437,4173
    • 2537,346148
    • 2637,30175
    • 2737,232135
    • 2837,14837
    • 2937,119161
    • 3037,1087
    • 3137,005137
    • 3236,9494
    • 3336,9408
    • 137,82411
    • 237,8291
    • 337,8392
    • 437,8403
    • 537,8444
    • 637,85330
    • 737,8792
    • 837,88158
    • 937,947121
    • 1037,9735
    • 1137,9752
    • 1237,9921
    • 1337,995197
    • 1437,99714
    • 1537,9986
    • 1638,02418
    • 1738,04629
    • 1838,112118
    • 1938,12229
    • 2038,14958
    • 2138,24181
    • 2238,2513
    • 2338,295132
    • 2438,32474
    • 2538,409169
    • 2638,522146
    • 2738,635130
    • 2838,749130
    • 2938,77837
    • 3038,88537
    • 3138,939262
    • 3239,2004
    • 3339,386511
    Transações
    • Preço(USDT)Valor(Contrato)Horário
    • 37,809601:23:45
    • 37,805501:23:40
    • 37,755701:23:28
    • 37,797301:23:17
    • 37,825401:23:07
    • 37,801101:22:56
    • 37,811301:22:49
    • 37,836301:22:40
    • 37,844301:22:28
    • 37,797401:22:13
    • 37,843401:21:56
    • 37,843501:21:37
    • 37,846401:21:31
    • 37,864501:21:20
    • 37,852301:21:08
    • 37,838401:21:01
    • 37,8291801:20:50
    • 37,854501:20:42
    • 37,870501:20:31
    • 37,878701:20:18
    • 37,860401:20:10
    • 37,881501:20:08
    • 37,880301:20:03
    • 37,888101:19:55
    • 37,916401:19:30
    • 37,917301:19:24
    • 37,9361001:19:14
    • 37,944401:19:04
    • 37,916401:18:54
    • 37,9281201:18:42
    • 37,869201:18:39
    • 37,873201:18:35