LON/USDT
0,664+1.84%
USD$0,66
Mínimo em 24 hrs0,645
Máximo em 24 hrs0,695
Volume em 24 horas(LON)2,09M
Rotatividade 24h(USDT)1,38M
LON/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Agregação
    0.001
    #Preço(USDT)Valor(LON)
    #Preço(USDT)Valor(LON)
    • 10,663108,941
    • 20,66278,898
    • 30,66116,614
    • 40,660227,690
    • 50,659113,416
    • 60,658111,525
    • 70,6571,067K
    • 80,6561,162K
    • 90,655170,234
    • 100,654808,433
    • 110,6531,414K
    • 120,652192,600
    • 130,651264,362
    • 140,650267,682
    • 150,649189,840
    • 160,648142,000
    • 170,64761,000
    • 180,646133,591
    • 190,645104,042
    • 200,6441,458K
    • 210,6431,864K
    • 220,642379,803
    • 230,641112,213
    • 240,640191,596
    • 250,6391,285K
    • 260,638344,670
    • 270,63750,000
    • 280,6361,645K
    • 290,635303,751
    • 300,634253,617
    • 310,633336,131
    • 320,63250,000
    • 330,631284,657
    • 10,6661,293
    • 20,667113,953
    • 30,6681,289
    • 40,669769,941
    • 50,670748,403
    • 60,6711,280
    • 70,6721,278
    • 80,6739,111
    • 90,6741,275
    • 100,6751,273
    • 110,6761,271
    • 120,6771,269
    • 130,6781,267
    • 140,6791,268
    • 150,680220,804
    • 160,6817,834
    • 170,6821,262
    • 180,6833,323K
    • 190,68477,000
    • 200,685162,942
    • 210,686388,523
    • 220,68764,000
    • 230,6886,688K
    • 240,689185,564
    • 250,69077,538
    • 260,692129,000
    • 270,693246,630
    • 280,695117,116
    • 290,6967,834
    • 300,6970,112
    • 310,6980,358
    • 320,69977,538
    • 330,700232,026
    Transações
    • Preço(USDT)Valor(LON)Horário
    • 0,66589,05012802:56:40
    • 0,66418,45472102:56:35
    • 0,6648,43607302:56:27
    • 0,66463,48571502:56:20
    • 0,66430,64947902:56:15
    • 0,66581,01141302:56:03
    • 0,66570,09736002:55:55
    • 0,66458,77670002:55:47
    • 0,66519,13329302:55:43
    • 0,66592,67769702:55:38
    • 0,66552,12546302:55:33
    • 0,66569,28641002:55:23
    • 0,66441,07010802:55:15
    • 0,6647,78133802:55:05
    • 0,66516,21605202:54:49
    • 0,6652,90635602:54:43
    • 0,66570,06792402:54:31
    • 0,66412,50365502:54:24
    • 0,66531,92928102:54:17
    • 0,66567,49963002:54:13
    • 0,66552,15166602:54:05
    • 0,6642,46594502:53:56
    • 0,66539,64759802:53:49
    • 0,66516,95721302:53:42
    • 0,66429,26604702:53:37
    • 0,66585,34233702:53:25
    • 0,6654,81417002:53:09
    • 0,66528,20178102:53:01
    • 0,66513,12377702:52:55
    • 0,66536,62016202:52:49
    • 0,66460,96920802:52:45
    • 0,66455,66731602:52:35