SpotMark price
LON/USDT
0.867
Last traded price (USDT)
+2.12%
Change
0.866
Mark price (USDT)
0.872
24h high (USDT)
0.818
24h low (USDT)
295,526
24h volume (LON)
--
24h turnover
LON/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.867
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      0.864
      964.525
    • 2
      0.863
      576.776
    • 3
      0.862
      1.117K
    • 4
      0.861
      1.309K
    • 5
      0.859
      220.000
    • 6
      0.858
      1.808K
    • 7
      0.857
      16.801
    • 8
      0.856
      79.402
    • 9
      0.855
      129.000
    • 10
      0.854
      540.395
    • 11
      0.852
      77.139
    • 12
      0.851
      2.673K
    • 13
      0.850
      11.917K
    • 14
      0.848
      182.519
    • 15
      0.847
      1.524
    • 16
      0.846
      89.834
    • 17
      0.845
      13.424
    • 18
      0.844
      227.246
    • 19
      0.843
      77.000
    • 20
      0.842
      1.807
    • 21
      0.840
      246.912
    • 22
      0.839
      0.139
    • 23
      0.838
      166.701
    • 24
      0.837
      1.524
    • 25
      0.835
      61.335
    • 26
      0.834
      0.471
    • 27
      0.832
      278.347
    • 28
      0.831
      5.230
    • 29
      0.830
      4.523
    • 30
      0.829
      272.289
    • 31
      0.828
      1.524
    • 32
      0.827
      116.182
    • 33
      0.826
      92.370
    • 34
      0.825
      66.585
    • 35
      0.824
      466.658
    • 36
      0.823
      112.986
    • 37
      0.822
      0.471
    • 38
      0.821
      124.087
    • 39
      0.820
      2.439
    • 40
      0.819
      1.524
    • 41
      0.818
      164.085
    • 42
      0.817
      96.577
    • 43
      0.816
      181.093
    • 44
      0.814
      0.471
    • 45
      0.813
      162.162
    • 46
      0.810
      36.533
    • 47
      0.809
      13.166
    • 48
      0.808
      128.926
    • 49
      0.806
      5.701
    • 50
      0.805
      0.358
    • 51
      0.804
      1.336
    • 52
      0.802
      0.471
    • 53
      0.800
      149.681
    • 54
      0.798
      0.471
    • 55
      0.795
      0.358
    • 56
      0.794
      0.471
    • 57
      0.792
      261.553
    • 58
      0.790
      13.638
    • 59
      0.786
      1.807
    • 60
      0.784
      130.506
    • 61
      0.782
      0.471
    • 62
      0.781
      5.230
    • 63
      0.778
      0.471
    • 64
      0.777
      10.288
    • 65
      0.776
      158.352
    • 66
      0.774
      0.471
    • 67
      0.773
      0.358
    • 68
      0.772
      13.166
    • 69
      0.770
      0.471
    • 70
      0.769
      298.653
    • 71
      0.766
      0.471
    • 72
      0.763
      0.358
    • 73
      0.762
      0.471
    • 74
      0.758
      0.471
    • 75
      0.757
      5.230
    • 76
      0.754
      13.638
    • 77
      0.752
      1.694
    • 78
      0.751
      77.000
    • 79
      0.750
      1.334K
    • 80
      0.741
      0.358
    • 81
      0.736
      13.166
    • 82
      0.735
      6.566
    • 83
      0.730
      0.358
    • 84
      0.726
      275.000
    • 85
      0.720
      0.358
    • 86
      0.718
      14.502
    • 87
      0.709
      0.358
    • 88
      0.702
      1.336
    • 89
      0.700
      24.847
    • 90
      0.698
      0.358
    • 91
      0.688
      0.358
    • 92
      0.686
      1.336
    • 93
      0.671
      1.336
    • 94
      0.666
      41.003
    • 95
      0.656
      1.336
    • 96
      0.650
      52.769
    • 97
      0.641
      1.336
    • 98
      0.627
      1.336
    • 99
      0.613
      1.336
    • 100
      0.600
      11.726
    • 101
      0.599
      1.336
    • 102
      0.586
      1.336
    • 103
      0.572
      1.336
    • 104
      0.571
      97.308
    • 105
      0.560
      1.336
    • 106
      0.555
      3.603
    • 107
      0.547
      1.336
    • 108
      0.535
      1.336
    • 109
      0.532
      160.000
    • 110
      0.526
      1.462
    • 111
      0.523
      1.336
    • 112
      0.511
      1.336
    • 113
      0.501
      127.000
    • 114
      0.500
      12.145K
    • 115
      0.444
      2.477
    • 116
      0.400
      3.000
    • 117
      0.378
      245.112
    • 118
      0.338
      201.195
    • 119
      0.333
      3.663
    • 120
      0.302
      33.112
    • 121
      0.200
      20.000
    • 122
      0.100
      50.100K
    • 123
      0.077
      3.896K
    • 124
      0.076
      2.631K
    • 125
      0.070
      75.375
    • 126
      0.015
      33.333
    • 127
      0.010
      1.000
    • 128
      0.009
      1.111
    • 129
      0.002
      3.111K
    • Ask
    • Price
    • Amount
    • 1
      0.869
      174.287
    • 2
      0.870
      209.905
    • 3
      0.871
      3.450K
    • 4
      0.872
      913.638
    • 5
      0.874
      0.471
    • 6
      0.875
      60.878
    • 7
      0.876
      442.240
    • 8
      0.877
      129.458
    • 9
      0.878
      31.850
    • 10
      0.879
      42.000
    • 11
      0.880
      349.987
    • 12
      0.881
      14.491
    • 13
      0.882
      0.471
    • 14
      0.883
      0.257
    • 15
      0.884
      8.748
    • 16
      0.885
      2.000
    • 17
      0.886
      131.471
    • 18
      0.888
      0.257
    • 19
      0.889
      64.100
    • 20
      0.890
      80.471
    • 21
      0.891
      175.437
    • 22
      0.892
      2.100
    • 23
      0.893
      1.880
    • 24
      0.894
      2.471
    • 25
      0.895
      0.100
    • 26
      0.896
      2.100
    • 27
      0.897
      0.100
    • 28
      0.898
      3.827
    • 29
      0.899
      68.564
    • 30
      0.900
      192.063
    • 31
      0.901
      1.435
    • 32
      0.902
      0.829
    • 33
      0.903
      1.622
    • 34
      0.904
      0.497
    • 35
      0.905
      0.100
    • 36
      0.906
      0.471
    • 37
      0.907
      76.322
    • 38
      0.908
      0.100
    • 39
      0.909
      181.510
    • 40
      0.910
      598.781
    • 41
      0.911
      5.225
    • 42
      0.912
      78.622
    • 43
      0.913
      521.512
    • 44
      0.914
      77.571
    • 45
      0.915
      8.569
    • 46
      0.916
      77.000
    • 47
      0.917
      0.239
    • 48
      0.918
      707.735
    • 49
      0.920
      77.257
    • 50
      0.921
      1.622
    • 51
      0.922
      1.906
    • 52
      0.923
      2.768
    • 53
      0.924
      0.100
    • 54
      0.925
      0.796
    • 55
      0.926
      45.535
    • 56
      0.927
      154.324
    • 57
      0.928
      0.100
    • 58
      0.929
      0.439
    • 59
      0.930
      6.833
    • 60
      0.931
      1.779
    • 61
      0.932
      0.100
    • 62
      0.933
      1.493
    • 63
      0.934
      1.030
    • 64
      0.936
      189.782
    • 65
      0.937
      31.696
    • 66
      0.938
      0.671
    • 67
      0.939
      100.000
    • 68
      0.940
      8.798
    • 69
      0.941
      0.696
    • 70
      0.942
      0.671
    • 71
      0.943
      2.528
    • 72
      0.944
      0.100
    • 73
      0.945
      308.021
    • 74
      0.946
      53.847
    • 75
      0.947
      0.357
    • 76
      0.948
      1.895
    • 77
      0.950
      100.418
    • 78
      0.951
      0.100
    • 79
      0.952
      2.897
    • 80
      0.953
      1.053
    • 81
      0.954
      196.933
    • 82
      0.955
      0.100
    • 83
      0.956
      1.038
    • 84
      0.957
      0.257
    • 85
      0.958
      0.100
    • 86
      0.959
      0.100
    • 87
      0.960
      2.490
    • 88
      0.962
      8.412
    • 89
      0.963
      226.613
    • 90
      0.964
      2.640
    • 91
      0.965
      1.335
    • 92
      0.966
      0.458
    • 93
      0.967
      44.964
    • 94
      0.968
      32.153
    • 95
      0.969
      111.567
    • 96
      0.970
      2.050
    • 97
      0.971
      0.439
    • 98
      0.972
      174.076
    • 99
      0.973
      2.666
    • 100
      0.975
      0.539
    • 101
      0.976
      2.201
    • 102
      0.977
      0.177
    • 103
      0.979
      0.796
    • 104
      0.980
      0.100
    • 105
      0.981
      0.100
    • 106
      0.982
      0.139
    • 107
      0.983
      1.593
    • 108
      0.984
      0.357
    • 109
      0.985
      0.100
    • 110
      0.986
      0.100
    • 111
      0.987
      1.874
    • 112
      0.988
      47.423
    • 113
      0.989
      0.200
    • 114
      0.990
      13.413
    • 115
      0.991
      0.539
    • 116
      0.993
      1.254
    • 117
      0.994
      0.439
    • 118
      0.995
      8.558
    • 119
      0.997
      0.100
    • 120
      0.998
      0.898
    • 121
      0.999
      214.468
    • 122
      1.000
      3.970K
    • 123
      1.001
      0.100
    • 124
      1.002
      1.698
    • 125
      1.003
      1.053
    • 126
      1.004
      0.100
    • 127
      1.006
      0.640
    • 128
      1.008
      0.239
    • 129
      1.009
      59.813
    • 130
      1.010
      0.640
    • 131
      1.011
      19.364
    • 132
      1.012
      8.318
    • 133
      1.013
      0.100
    • 134
      1.014
      0.539
    • 135
      1.015
      0.100
    • 136
      1.017
      0.100
    • 137
      1.018
      0.540
    • 138
      1.019
      0.100
    • 139
      1.020
      21.463
    • 140
      1.021
      0.239
    • 141
      1.022
      0.100
    • 142
      1.023
      0.100
    • 143
      1.026
      0.100
    • 144
      1.027
      13.256
    • 145
      1.028
      0.100
    • 146
      1.029
      8.318
    • 147
      1.030
      0.100
    • 148
      1.031
      45.458
    • 149
      1.032
      20.799
    • 150
      1.034
      0.239
    • 151
      1.035
      0.100
    • 152
      1.036
      0.100
    • 153
      1.039
      0.200
    • 154
      1.040
      21.105
    • 155
      1.041
      0.458
    • 156
      1.043
      0.200
    • 157
      1.045
      13.256
    • 158
      1.047
      8.458
    • 159
      1.048
      0.200
    • 160
      1.050
      0.100
    • 161
      1.052
      0.558
    • 162
      1.053
      64.364
    • 163
      1.054
      0.100
    • 164
      1.056
      1.535
    • 165
      1.059
      0.100
    • 166
      1.060
      22.363
    • 167
      1.061
      0.239
    • 168
      1.063
      13.614
    • 169
      1.065
      8.519
    • 170
      1.068
      0.100
    • 171
      1.069
      131.605
    • 172
      1.070
      9.152
    • 173
      1.072
      0.100
    • 174
      1.073
      0.559
    • 175
      1.074
      19.504
    • 176
      1.075
      0.100
    • 177
      1.076
      45.000
    • 178
      1.077
      0.200
    • 179
      1.079
      0.100
    • 180
      1.080
      733.089
    • 181
      1.081
      13.363
    • 182
      1.084
      0.458
    • 183
      1.086
      0.200
    • 184
      1.087
      0.139
    • 185
      1.088
      0.100
    • 186
      1.090
      0.100
    • 187
      1.091
      0.100
    • 188
      1.093
      0.100
    • 189
      1.094
      0.100
    • 190
      1.095
      19.937
    • 191
      1.098
      0.200
    • 192
      1.099
      134.594
    • 193
      1.100
      751.931
    • 194
      1.102
      0.100
    • 195
      1.103
      0.100
    • 196
      1.105
      11.435
    • 197
      1.106
      0.358
    • 198
      1.107
      0.200
    • 199
      1.109
      0.100
    • 200
      1.111
      0.100
    • 201
      1.112
      0.100
    • 202
      1.113
      0.139
    • 203
      1.114
      0.100
    • 204
      1.115
      0.100
    • 205
      1.116
      23.226
    • 206
      1.117
      0.218
    • 207
      1.118
      13.162
    • 208
      1.119
      0.100
    • 209
      1.120
      31.105
    • 210
      1.124
      0.100
    • 211
      1.126
      0.139
    • 212
      1.127
      0.358
    • 213
      1.128
      0.100
    • 214
      1.130
      7.495
    • 215
      1.131
      1.335
    • 216
      1.132
      0.100
    • 217
      1.136
      103.916
    • 218
      1.138
      113.715
    • 219
      1.139
      0.139
    • 220
      1.140
      30.583
    • 221
      1.145
      35.100
    • 222
      1.148
      0.358
    • 223
      1.149
      28.684
    • 224
      1.150
      60.220
    • 225
      1.152
      0.139
    • 226
      1.153
      0.100
    • 227
      1.154
      13.162
    • 228
      1.156
      1.335
    • 229
      1.157
      0.100
    • 230
      1.159
      0.459
    • 231
      1.160
      61.130
    • 232
      1.162
      0.218
    • 233
      1.165
      0.139
    • 234
      1.166
      0.100
    • 235
      1.170
      12.467
    • 236
      1.172
      13.162
    • 237
      1.174
      0.100
    • 238
      1.178
      0.239
    • 239
      1.180
      566.878
    • 240
      1.181
      0.358
    • 241
      1.183
      1.435
    • 242
      1.185
      0.118
    • 243
      1.187
      0.100
    • 244
      1.190
      13.162
    • 245
      1.191
      0.598
    • 246
      1.195
      20.440
    • 247
      1.199
      63.990
    • 248
      1.200
      436.544
    • 249
      1.202
      0.358
    • 250
      1.204
      0.139
    • 251
      1.209
      39.262
    • 252
      1.210
      1.335
    • 253
      1.211
      85.014
    • 254
      1.213
      0.358
    • 255
      1.217
      0.139
    • 256
      1.223
      19.984
    • 257
      1.224
      0.358
    • 258
      1.227
      13.162
    • 259
      1.230
      5.635
    • 260
      1.234
      2.104
    • 261
      1.238
      1.335
    • 262
      1.243
      0.139
    • 263
      1.245
      13.521
    • 264
      1.246
      0.100
    • 265
      1.256
      0.498
    • 266
      1.259
      1.745
    • 267
      1.263
      13.162
    • 268
      1.266
      1.693
    • 269
      1.269
      0.139
    • 270
      1.277
      0.358
    • 271
      1.281
      13.162
    • 272
      1.283
      10.775
    • 273
      1.285
      1.745
    • 274
      1.288
      0.358
    • 275
      1.295
      1.335
    • 276
      1.296
      0.139
    • 277
      1.299
      13.521
    • 278
      1.300
      41.551
    • 279
      1.309
      0.498
    • 280
      1.310
      1.745
    • 281
      1.313
      299.760
    • 282
      1.318
      13.162
    • 283
      1.320
      0.358
    • 284
      1.322
      0.139
    • 285
      1.323
      77.083
    • 286
      1.325
      1.335
    • 287
      1.331
      0.358
    • 288
      1.333
      0.100
    • 289
      1.335
      0.139
    • 290
      1.336
      14.907
    • 291
      1.341
      0.358
    • 292
      1.343
      10.635
    • 293
      1.348
      0.139
    • 294
      1.352
      0.358
    • 295
      1.354
      13.162
    • 296
      1.355
      1.335
    • 297
      1.361
      0.139
    • 298
      1.363
      0.358
    • 299
      1.365
      74.719
    • 300
      1.372
      13.162
    • 301
      1.374
      0.498
    • 302
      1.380
      24.980
    • 303
      1.384
      0.358
    • 304
      1.387
      1.474
    • 305
      1.390
      13.162
    • 306
      1.395
      0.358
    • 307
      1.400
      93.610
    • 308
      1.406
      11.002
    • 309
      1.409
      13.162
    • 310
      1.413
      0.139
    • 311
      1.416
      0.358
    • 312
      1.418
      1.335
    • 313
      1.419
      0.100
    • 314
      1.426
      0.139
    • 315
      1.427
      13.521
    • 316
      1.438
      0.358
    • 317
      1.439
      0.139
    • 318
      1.445
      13.162
    • 319
      1.449
      0.358
    • 320
      1.451
      1.335
    • 321
      1.452
      0.139
    • 322
      1.459
      0.358
    • 323
      1.463
      13.162
    • 324
      1.465
      0.139
    • 325
      1.470
      0.358
    • 326
      1.472
      10.644
    • 327
      1.478
      0.139
    • 328
      1.481
      13.521
    • 329
      1.484
      1.335
    • 330
      1.492
      0.498
    • 331
      1.499
      13.162
    • 332
      1.500
      5.829K
    • 333
      1.502
      0.758
    • 334
      1.505
      0.139
    • 335
      1.506
      0.100
    • 336
      1.513
      0.358
    • 337
      1.518
      14.637
    • 338
      1.524
      0.358
    • 339
      1.531
      0.139
    • 340
      1.534
      0.358
    • 341
      1.536
      13.162
    • 342
      1.542
      10.644
    • 343
      1.544
      0.139
    • 344
      1.545
      0.358
    • 345
      1.553
      1.335
    • 346
      1.554
      19.666
    • 347
      1.556
      0.358
    • 348
      1.557
      0.139
    • 349
      1.567
      0.358
    • 350
      1.570
      65.084
    • 351
      1.571
      67.342
    • 352
      1.572
      13.162
    • 353
      1.577
      0.358
    • 354
      1.583
      0.139
    • 355
      1.585
      2.561K
    • 356
      1.588
      0.358
    • 357
      1.589
      1.335
    • 358
      1.590
      13.162
    • 359
      1.593
      0.100
    • 360
      1.596
      0.139
    • 361
      1.599
      206.560
    • 362
      1.600
      2.390K
    • 363
      1.609
      13.660
    • 364
      1.614
      10.644
    • 365
      1.620
      0.358
    • 366
      1.622
      0.139
    • 367
      1.625
      1.335
    • 368
      1.627
      13.162
    • 369
      1.631
      0.358
    • 370
      1.635
      0.139
    • 371
      1.642
      0.358
    • 372
      1.643
      62.049
    • 373
      1.645
      13.162
    • 374
      1.648
      0.139
    • 375
      1.650
      1.203K
    • 376
      1.652
      0.358
    • 377
      1.661
      0.139
    • 378
      1.662
      1.335
    • 379
      1.663
      13.521
    • 380
      1.674
      0.498
    • 381
      1.679
      0.100
    • 382
      1.681
      13.162
    • 383
      1.684
      0.358
    • 384
      1.687
      0.139
    • 385
      1.690
      10.644
    • 386
      1.695
      0.358
    • 387
      1.696
      11.159
    • 388
      1.699
      13.162
    • 389
      1.700
      1.068K
    • 390
      1.701
      1.335
    • 391
      1.706
      0.358
    • 392
      1.714
      0.139
    • 393
      1.717
      0.358
    • 394
      1.718
      13.162
    • 395
      1.727
      0.498
    • 396
      1.730
      65.737
    • 397
      1.736
      13.162
    • 398
      1.738
      0.358
    • 399
      1.740
      1.474
    • 400
      1.742
      100.758

    Transactions

    TimePrice (USDT)Volume (LON)
    09:53:520.867127.571352
    09:53:260.86840.329667
    09:52:530.86789.587858
    09:51:420.8659.043923
    09:50:280.8644.049497
    09:50:040.86653.276662
    09:49:320.86684.455709
    09:49:210.86526.420424
    09:49:130.86568.865309
    09:48:580.86525.743242
    09:48:320.865147.958750
    09:47:550.865119.735745
    09:47:390.8653.308371
    09:47:170.865127.409716
    09:46:550.865133.625086
    09:46:260.86521.576059
    09:45:590.8655.610188
    09:45:430.86512.766965
    09:45:020.865122.838647
    09:44:320.86513.834535
    09:44:050.86590.039131
    09:43:450.865117.205863
    09:43:300.865135.551600
    09:42:470.8643.730552
    09:42:140.863132.957113
    09:41:470.86312.728988
    09:41:160.863108.936140
    09:40:510.86386.375289
    09:40:360.86390.683353
    09:40:050.863115.480215
    09:39:580.8631.799738
    09:39:360.86372.097524
    09:39:160.863166.557507
    09:36:590.86363.131134
    09:36:370.86375.214725
    09:36:060.86329.491641
    09:35:400.863239.130766
    09:35:200.863174.571609
    09:34:540.863249.166684
    09:34:330.863363.382958
    09:34:210.863117.612564
    09:33:420.864159.815114
    09:33:210.86545.875098
    09:33:070.864164.362951
    09:32:480.86463.687681
    09:32:260.865148.065278
    09:31:430.864103.844414
    09:31:110.864303.294592
    09:30:420.864174.222134
    09:30:040.865164.942928
    09:29:190.86515.768051
    09:28:590.86522.844475
    09:28:350.86668.923778
    09:28:040.86655.894609
    09:27:470.865150.851156
    09:27:370.86563.604157
    09:27:170.86685.713073
    09:26:580.86661.607478
    09:26:260.86544.824953
    09:25:520.86561.333625