KINE/USDT

0,06990,87%
USD$0,07
Mínimo em 24 hrs0,0675
Máximo em 24 hrs0,0752
Volume em 24 horas(KINE)2,42M
Rotatividade 24h(USDT)167.455,26
KINE/USDT
  • Linha
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,0001
    #Preço(USDT)Valor(KINE)
    #Preço(USDT)Valor(KINE)
    • 10,06891,376K
    • 20,068853,117K
    • 30,0687595,381
    • 40,06863,285K
    • 50,06846,303K
    • 60,06826,361K
    • 70,06814,080
    • 80,06801,240K
    • 90,06792,909K
    • 100,06787,668K
    • 110,06753,825K
    • 120,06741,143
    • 130,06723,277K
    • 140,0671773,809
    • 150,06701,160K
    • 160,0668871,272
    • 170,0667410,459
    • 180,06664,409K
    • 190,06651,231K
    • 200,06633,804K
    • 210,0662145,939
    • 220,066058,832K
    • 230,0658100,629
    • 240,06551,282K
    • 250,06545,064K
    • 260,06531,143
    • 270,06522,419K
    • 280,06512,040K
    • 290,0650404,390
    • 300,06495,453
    • 310,06482,305K
    • 320,06477,884K
    • 330,06461,143
    • 10,06914,617K
    • 20,0698150,000
    • 30,06993,890K
    • 40,0700134,724
    • 50,07023,168K
    • 60,07032,159K
    • 70,07053,164K
    • 80,07063,167K
    • 90,0709169,549
    • 100,07105,735K
    • 110,07122,763K
    • 120,0717410,458
    • 130,0718303,309
    • 140,07192,422K
    • 150,0720209,072
    • 160,07219,330K
    • 170,07222,043K
    • 180,0723145,939
    • 190,07243,489K
    • 200,07262,683K
    • 210,07271,639K
    • 220,0730619,866
    • 230,07311,142
    • 240,07333,861K
    • 250,0738288,582
    • 260,0739168,406
    • 270,0740210,077
    • 280,07411,375K
    • 290,0742409,315
    • 300,0743731,737
    • 310,07451,142
    • 320,0750210,550
    • 330,07523,798K
    Transações
    • Preço(USDT)Valor(KINE)Horário
    • 0,0699434,72481107:18:55
    • 0,0699150,00000007:18:55
    • 0,06903.410,28813207:18:55
    • 0,0699400,00000007:18:48
    • 0,06951,14254907:18:48
    • 0,06893.275,59910707:18:48
    • 0,06881,14346407:18:39
    • 0,0699145,55044807:18:35
    • 0,06951,14254907:18:35
    • 0,0688314,80841307:18:35
    • 0,06881.457,72546507:18:32
    • 0,06881,14346407:18:32
    • 0,0699199,22091507:18:32
    • 0,06951,14254907:18:32
    • 0,06881.457,72546507:18:32
    • 0,06882.654,62946807:18:27
    • 0,06882.314,44546507:18:26
    • 0,068870,98408007:18:24
    • 0,06882.243,46138507:18:24
    • 0,06873.157,33436407:18:22
    • 0,06874.574,03120507:18:20
    • 0,06872.415,14354907:18:16
    • 0,06874.102,42289307:18:14
    • 0,068652,91374707:18:14
    • 0,068665,74632107:18:14
    • 0,0686111,00000007:18:14
    • 0,0686132,42905507:17:52
    • 0,06892.608,20460007:17:47
    • 0,0688111,00000007:17:47
    • 0,0688689,18670507:17:29
    • 0,0688689,18402707:17:29
    • 0,068730,71114607:17:25