Spot
KINE/USDT
0.183
Last traded price (USDT)
+2.23%
Change
0.300
Mark price (USDT)
0.190
24h high (USDT)
0.169
24h low (USDT)
327,252
24h volume (KINE)
--
24h turnover
Full screen
KINE/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.183
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      0.183
      0.051
    • 2
      0.182
      1.479
    • 3
      0.181
      19.315
    • 4
      0.179
      326.702
    • 5
      0.178
      334.804
    • 6
      0.177
      57.424
    • 7
      0.176
      1.765K
    • 8
      0.175
      3.360K
    • 9
      0.174
      592.212
    • 10
      0.173
      2.262K
    • 11
      0.172
      1.926K
    • 12
      0.171
      1.005
    • 13
      0.170
      10.165K
    • 14
      0.169
      5.082K
    • 15
      0.168
      323.498
    • 16
      0.167
      1.002K
    • 17
      0.166
      520.630
    • 18
      0.165
      5.002K
    • 19
      0.164
      803.311
    • 20
      0.163
      1.300
    • 21
      0.162
      3.785
    • 22
      0.160
      2.779
    • 23
      0.158
      2.305
    • 24
      0.157
      2.779
    • 25
      0.155
      15.682
    • 26
      0.154
      2.305
    • 27
      0.152
      2.779
    • 28
      0.150
      5.062K
    • 29
      0.149
      1.300
    • 30
      0.147
      2.779
    • 31
      0.146
      1.300
    • 32
      0.145
      2.485
    • 33
      0.144
      1.300
    • 34
      0.143
      5.246K
    • 35
      0.142
      1.479
    • 36
      0.141
      2.305
    • 37
      0.140
      2.779
    • 38
      0.139
      1.300
    • 39
      0.137
      3.785
    • 40
      0.136
      1.300
    • 41
      0.135
      5.557K
    • 42
      0.134
      1.300
    • 43
      0.133
      17.343
    • 44
      0.132
      2.779
    • 45
      0.130
      2.779
    • 46
      0.129
      2.305
    • 47
      0.128
      5.860K
    • 48
      0.127
      1.479
    • 49
      0.126
      40.982
    • 50
      0.125
      2.779
    • 51
      0.124
      2.305
    • 52
      0.122
      2.779
    • 53
      0.121
      1.300
    • 54
      0.120
      11.420K
    • 55
      0.119
      1.300
    • 56
      0.118
      123.000
    • 57
      0.117
      2.779
    • 58
      0.116
      2.305
    • 59
      0.115
      2.779
    • 60
      0.114
      1.300
    • 61
      0.113
      1.300
    • 62
      0.112
      2.485
    • 63
      0.111
      19.318
    • 64
      0.110
      2.779
    • 65
      0.109
      1.300
    • 66
      0.108
      2.305
    • 67
      0.107
      2.779
    • 68
      0.106
      1.300
    • 69
      0.105
      2.779
    • 70
      0.104
      1.300
    • 71
      0.103
      3.785
    • 72
      0.102
      1.300
    • 73
      0.101
      1.300
    • 74
      0.100
      11.002K
    • 75
      0.099
      21.207
    • 76
      0.098
      1.479
    • 77
      0.095
      2.485
    • 78
      0.093
      1.479
    • 79
      0.091
      1.005
    • 80
      0.090
      1.479
    • 81
      0.088
      1.479
    • 82
      0.087
      1.005
    • 83
      0.085
      1.479
    • 84
      0.083
      1.479
    • 85
      0.082
      1.005
    • 86
      0.080
      7.501K
    • 87
      0.078
      2.485
    • 88
      0.075
      1.479
    • 89
      0.074
      1.005
    • 90
      0.073
      1.479
    • 91
      0.070
      2.485
    • 92
      0.069
      1.379K
    • 93
      0.068
      1.479
    • 94
      0.066
      1.005
    • 95
      0.065
      1.479
    • 96
      0.063
      1.479
    • 97
      0.060
      1.479
    • 98
      0.058
      235.479
    • 99
      0.055
      1.479
    • 100
      0.053
      1.479
    • 101
      0.050
      1.479
    • 102
      0.048
      1.479
    • 103
      0.045
      1.479
    • 104
      0.043
      1.479
    • 105
      0.041
      1.479
    • 106
      0.023
      456.000
    • 107
      0.012
      1.234K
    • 108
      0.009
      111.111
    • 109
      0.006
      1.679K
    • 110
      0.002
      6.222K
    • 111
      0.001
      10.000
    • Ask
    • Price
    • Amount
    • 1
      0.184
      302.420
    • 2
      0.185
      1.298
    • 3
      0.186
      135.869
    • 4
      0.187
      820.216
    • 5
      0.188
      8.413K
    • 6
      0.189
      548.611
    • 7
      0.190
      727.071
    • 8
      0.191
      1.300
    • 9
      0.192
      267.845
    • 10
      0.193
      1.300
    • 11
      0.194
      267.462
    • 12
      0.195
      1.300
    • 13
      0.196
      1.462K
    • 14
      0.197
      1.300
    • 15
      0.198
      288.945
    • 16
      0.199
      2.778
    • 17
      0.200
      349.480
    • 18
      0.201
      1.300
    • 19
      0.202
      815.824
    • 20
      0.203
      1.300
    • 21
      0.204
      408.692
    • 22
      0.205
      3.068K
    • 23
      0.207
      213.718
    • 24
      0.208
      1.004
    • 25
      0.209
      2.778
    • 26
      0.212
      137.778
    • 27
      0.213
      1.004
    • 28
      0.214
      186.451
    • 29
      0.216
      1.300
    • 30
      0.217
      2.483
    • 31
      0.218
      190.791
    • 32
      0.219
      1.478
    • 33
      0.220
      1.300
    • 34
      0.221
      1.004
    • 35
      0.222
      1.478
    • 36
      0.223
      1.300
    • 37
      0.224
      1.478
    • 38
      0.225
      42.212
    • 39
      0.226
      50.000
    • 40
      0.227
      9.203
    • 41
      0.228
      44.598
    • 42
      0.229
      49.175
    • 43
      0.230
      50.202K
    • 44
      0.231
      1.478
    • 45
      0.232
      1.300
    • 46
      0.234
      2.483
    • 47
      0.235
      1.300
    • 48
      0.236
      1.478
    • 49
      0.237
      1.300
    • 50
      0.238
      1.004
    • 51
      0.239
      2.778
    • 52
      0.240
      5.000K
    • 53
      0.241
      162.725
    • 54
      0.242
      164.408
    • 55
      0.243
      162.695
    • 56
      0.244
      2.778
    • 57
      0.246
      2.483
    • 58
      0.247
      1.300
    • 59
      0.248
      214.071
    • 60
      0.249
      1.478
    • 61
      0.250
      100.002K
    • 62
      0.251
      1.478
    • 63
      0.252
      1.300
    • 64
      0.254
      1.478
    • 65
      0.255
      2.304
    • 66
      0.256
      213.908
    • 67
      0.257
      1.300
    • 68
      0.259
      2.483
    • 69
      0.260
      1.300
    • 70
      0.261
      25.459
    • 71
      0.263
      2.304
    • 72
      0.264
      1.478
    • 73
      0.265
      1.300
    • 74
      0.266
      1.478
    • 75
      0.267
      1.004
    • 76
      0.268
      3.933
    • 77
      0.269
      1.478
    • 78
      0.271
      183.897
    • 79
      0.274
      5.411
    • 80
      0.276
      2.483
    • 81
      0.277
      1.300
    • 82
      0.278
      36.863
    • 83
      0.279
      4.111
    • 84
      0.280
      2.304
    • 85
      0.281
      1.478
    • 86
      0.282
      43.465
    • 87
      0.284
      2.483
    • 88
      0.285
      2.633
    • 89
      0.286
      1.478
    • 90
      0.288
      555.339
    • 91
      0.289
      25.459
    • 92
      0.290
      5.532K
    • 93
      0.291
      4.111
    • 94
      0.292
      20.988
    • 95
      0.293
      1.478
    • 96
      0.295
      1.001
    • 97
      0.296
      21.462
    • 98
      0.297
      1.004
    • 99
      0.298
      1.478
    • 100
      0.299
      287.048
    • 101
      0.300
      5.000K
    • 102
      0.301
      224.809
    • 103
      0.303
      1.478
    • 104
      0.304
      99.920
    • 105
      0.305
      1.004
    • 106
      0.306
      1.478
    • 107
      0.307
      168.547
    • 108
      0.308
      1.478
    • 109
      0.309
      1.004
    • 110
      0.310
      13.200K
    • 111
      0.311
      1.478
    • 112
      0.312
      13.736K
    • 113
      0.313
      225.810
    • 114
      0.315
      370.074
    • 115
      0.316
      5.238K
    • 116
      0.318
      2.482
    • 117
      0.319
      222.326
    • 118
      0.321
      1.478
    • 119
      0.322
      1.004
    • 120
      0.323
      1.478
    • 121
      0.326
      244.792
    • 122
      0.328
      29.575
    • 123
      0.330
      20.988
    • 124
      0.331
      1.478
    • 125
      0.332
      1.001
    • 126
      0.333
      160.554
    • 127
      0.334
      300.405
    • 128
      0.335
      1.029
    • 129
      0.336
      203.325
    • 130
      0.338
      1.478
    • 131
      0.339
      1.004
    • 132
      0.340
      1.047K
    • 133
      0.341
      1.478
    • 134
      0.343
      1.095K
    • 135
      0.345
      159.420
    • 136
      0.346
      117.416
    • 137
      0.347
      1.004
    • 138
      0.348
      10.843
    • 139
      0.350
      153.838
    • 140
      0.351
      2.482
    • 141
      0.353
      1.478
    • 142
      0.355
      122.482
    • 143
      0.358
      2.507
    • 144
      0.360
      287.930
    • 145
      0.363
      1.478
    • 146
      0.364
      1.004
    • 147
      0.365
      152.163
    • 148
      0.367
      9.016
    • 149
      0.368
      77.407
    • 150
      0.369
      952.940
    • 151
      0.370
      861.062
    • 152
      0.372
      1.004
    • 153
      0.373
      820.022
    • 154
      0.374
      9.016
    • 155
      0.375
      1.478
    • 156
      0.376
      2.000
    • 157
      0.377
      1.004
    • 158
      0.378
      27.943
    • 159
      0.380
      3.552K
    • 160
      0.381
      18.693
    • 161
      0.383
      1.478
    • 162
      0.385
      165.005
    • 163
      0.386
      639.129
    • 164
      0.387
      1.001
    • 165
      0.388
      1.132K
    • 166
      0.389
      10.020
    • 167
      0.390
      6.458
    • 168
      0.393
      2.482
    • 169
      0.394
      7.642
    • 170
      0.395
      1.478
    • 171
      0.396
      9.016
    • 172
      0.397
      26.465
    • 173
      0.398
      418.587
    • 174
      0.399
      51.505
    • 175
      0.400
      361.671
    • 176
      0.401
      4.980
    • 177
      0.402
      1.004
    • 178
      0.403
      1.478
    • 179
      0.404
      10.046
    • 180
      0.405
      1.105K
    • 181
      0.406
      2.005
    • 182
      0.407
      34.107
    • 183
      0.408
      1.478
    • 184
      0.410
      7.141K
    • 185
      0.411
      4.980
    • 186
      0.412
      9.016
    • 187
      0.413
      1.478
    • 188
      0.414
      41.322
    • 189
      0.415
      18.824K
    • 190
      0.416
      5.302K
    • 191
      0.417
      78.818
    • 192
      0.418
      293.882
    • 193
      0.419
      2.004
    • 194
      0.420
      97.636
    • 195
      0.423
      5.989
    • 196
      0.424
      1.001
    • 197
      0.427
      28.521
    • 198
      0.428
      9.023
    • 199
      0.430
      987.717
    • 200
      0.431
      1.004
    • 201
      0.433
      7.648
    • 202
      0.434
      4.984
    • 203
      0.435
      1.004
    • 204
      0.436
      9.023
    • 205
      0.437
      26.486
    • 206
      0.440
      146.459
    • 207
      0.443
      1.001
    • 208
      0.444
      1.004
    • 209
      0.445
      9.023
    • 210
      0.446
      4.984
    • 211
      0.447
      34.134
    • 212
      0.448
      1.004
    • 213
      0.450
      1.690K
    • 214
      0.452
      1.004
    • 215
      0.454
      9.023
    • 216
      0.456
      1.004
    • 217
      0.458
      31.471
    • 218
      0.460
      548.346
    • 219
      0.461
      2.005
    • 220
      0.462
      7.648
    • 221
      0.463
      9.023
    • 222
      0.465
      746.182
    • 223
      0.468
      32.392
    • 224
      0.469
      27.491
    • 225
      0.470
      607.055
    • 226
      0.471
      4.984
    • 227
      0.472
      9.023
    • 228
      0.473
      2.034
    • 229
      0.474
      304.348
    • 230
      0.475
      745.177
    • 231
      0.477
      747.149
    • 232
      0.480
      1.235K
    • 233
      0.481
      35.509
    • 234
      0.482
      1.004
    • 235
      0.484
      4.984
    • 236
      0.486
      1.004
    • 237
      0.488
      199.760
    • 238
      0.490
      925.581
    • 239
      0.492
      34.134
    • 240
      0.494
      1.004
    • 241
      0.495
      1.249K
    • 242
      0.496
      1.029
    • 243
      0.497
      4.984
    • 244
      0.498
      2.005
    • 245
      0.500
      4.863K
    • 246
      0.503
      1.004
    • 247
      0.504
      26.486
    • 248
      0.505
      582.773
    • 249
      0.507
      1.004
    • 250
      0.508
      7.648
    • 251
      0.510
      14.008
    • 252
      0.511
      1.004
    • 253
      0.515
      583.777
    • 254
      0.516
      26.486
    • 255
      0.517
      1.001
    • 256
      0.519
      2.034
    • 257
      0.520
      1.960K
    • 258
      0.524
      5.989
    • 259
      0.525
      1.190K
    • 260
      0.528
      50.924
    • 261
      0.529
      26.486
    • 262
      0.530
      9.023
    • 263
      0.532
      1.004
    • 264
      0.535
      1.315K
    • 265
      0.536
      1.004
    • 266
      0.538
      500.000
    • 267
      0.539
      4.984
    • 268
      0.540
      16.411
    • 269
      0.541
      1.029
    • 270
      0.542
      34.134
    • 271
      0.545
      1.004
    • 272
      0.549
      1.004
    • 273
      0.550
      2.133K
    • 274
      0.551
      9.023
    • 275
      0.553
      5.989
    • 276
      0.554
      1.001
    • 277
      0.555
      26.486
    • 278
      0.557
      1.004
    • 279
      0.559
      7.648
    • 280
      0.561
      1.004
    • 281
      0.562
      9.023
    • 282
      0.564
      1.029
    • 283
      0.566
      1.004
    • 284
      0.568
      31.471
    • 285
      0.570
      14.230K
    • 286
      0.572
      1.001
    • 287
      0.573
      9.023
    • 288
      0.574
      1.004
    • 289
      0.577
      7.648
    • 290
      0.578
      3.245
    • 291
      0.580
      3.186K
    • 292
      0.582
      27.491
    • 293
      0.584
      14.008
    • 294
      0.587
      2.034
    • 295
      0.588
      1.879K
    • 296
      0.591
      2.005
    • 297
      0.595
      10.028
    • 298
      0.596
      34.134
    • 299
      0.598
      200.000
    • 300
      0.599
      6.409K
    • 301
      0.600
      1.813K
    • 302
      0.603
      1.004
    • 303
      0.607
      9.023
    • 304
      0.608
      51.004
    • 305
      0.609
      1.001
    • 306
      0.610
      27.516
    • 307
      0.611
      2.241
    • 308
      0.612
      1.004
    • 309
      0.615
      7.648
    • 310
      0.616
      5.989
    • 311
      0.619
      9.023
    • 312
      0.620
      1.004
    • 313
      0.624
      1.004
    • 314
      0.625
      1.615K
    • 315
      0.628
      56.697
    • 316
      0.629
      1.004
    • 317
      0.631
      9.023
    • 318
      0.633
      7.019
    • 319
      0.635
      7.648
    • 320
      0.637
      1.004
    • 321
      0.640
      1.213K
    • 322
      0.641
      1.004
    • 323
      0.643
      9.023
    • 324
      0.644
      2.241
    • 325
      0.645
      1.004
    • 326
      0.646
      2.972
    • 327
      0.647
      1.000
    • 328
      0.650
      499.177
    • 329
      0.654
      1.004
    • 330
      0.656
      44.188
    • 331
      0.658
      1.004
    • 332
      0.662
      1.004
    • 333
      0.665
      1.001
    • 334
      0.666
      395.558
    • 335
      0.667
      1.004
    • 336
      0.668
      4.984
    • 337
      0.669
      9.023
    • 338
      0.672
      26.486
    • 339
      0.676
      2.241
    • 340
      0.677
      7.648
    • 341
      0.679
      1.029
    • 342
      0.682
      9.023
    • 343
      0.683
      1.001
    • 344
      0.686
      4.984
    • 345
      0.688
      26.486
    • 346
      0.694
      1.000
    • 347
      0.695
      9.023
    • 348
      0.699
      7.648
    • 349
      0.700
      52.332
    • 350
      0.702
      2.031
    • 351
      0.705
      31.471
    • 352
      0.709
      11.264
    • 353
      0.719
      23.583
    • 354
      0.720
      417.667
    • 355
      0.722
      34.134
    • 356
      0.723
      9.023
    • 357
      0.724
      4.984
    • 358
      0.725
      1.029
    • 359
      0.726
      1.031
    • 360
      0.737
      9.023
    • 361
      0.739
      27.487
    • 362
      0.741
      1.000
    • 363
      0.742
      2.241
    • 364
      0.744
      4.984
    • 365
      0.745
      7.648
    • 366
      0.748
      1.029
    • 367
      0.750
      217.615
    • 368
      0.751
      9.023
    • 369
      0.757
      27.487
    • 370
      0.760
      39.442
    • 371
      0.765
      4.984
    • 372
      0.766
      9.023
    • 373
      0.769
      7.648
    • 374
      0.770
      1.029
    • 375
      0.775
      28.727
    • 376
      0.776
      1.001
    • 377
      0.777
      24.502
    • 378
      0.781
      9.023
    • 379
      0.785
      4.984
    • 380
      0.786
      1.031
    • 381
      0.788
      1.000
    • 382
      0.793
      1.029
    • 383
      0.794
      35.136
    • 384
      0.796
      9.023
    • 385
      0.800
      1.569K
    • 386
      0.807
      7.225
    • 387
      0.812
      9.023
    • 388
      0.813
      27.487
    • 389
      0.816
      1.029
    • 390
      0.818
      221.040
    • 391
      0.820
      7.648
    • 392
      0.825
      702.913
    • 393
      0.828
      9.023
    • 394
      0.829
      4.984
    • 395
      0.830
      2.329K
    • 396
      0.831
      1.001
    • 397
      0.833
      26.486
    • 398
      0.836
      1.000
    • 399
      0.839
      711.698
    • 400
      0.840
      2.241

    Transactions

    TimePrice (USDT)Volume (KINE)
    11:16:330.1830.954000
    11:16:330.1831.300000
    11:15:540.1845.192185
    11:15:410.1841.258581
    11:15:260.1842.470799
    11:15:210.1843.667950
    11:15:050.1844.383970
    11:14:460.1845.602289
    11:14:360.1846.884755
    11:14:050.1842.450281
    11:13:350.1843.893753
    11:13:280.1841.356800
    11:13:180.1842.252301
    11:13:020.1842.200833
    11:12:470.1844.211283
    11:12:340.1841.786097
    11:12:200.1845.303521
    11:11:550.1842.400844
    11:11:510.1846.188449
    11:11:380.1845.305119
    11:11:100.1842.526032
    11:11:050.1841.606368
    11:10:540.1844.033091
    11:10:420.1846.708398
    11:10:280.1843.459391
    11:10:170.1844.688373
    11:10:090.1844.238501
    11:09:520.1843.238406
    11:09:350.1844.785476
    11:09:320.1842.312701
    11:09:230.1843.117873
    11:09:140.1842.357958
    11:08:590.1842.222332
    11:08:490.1843.850676
    11:08:380.1841.351830
    11:08:200.1841.558056
    11:08:080.1845.056948
    11:08:020.1842.383373
    11:07:460.1845.394794
    11:07:250.1844.117483
    11:07:160.1843.756190
    11:06:570.1845.759873
    11:06:520.1843.326720
    11:06:420.1843.550190
    11:06:260.1844.354611
    11:06:220.1842.584475
    11:06:160.1846.476080
    11:05:590.1842.609458
    11:05:490.1843.341931
    11:05:350.1843.546412
    11:05:210.1845.545452
    11:05:060.1843.907242
    11:04:560.1845.598204
    11:04:480.1842.976273
    11:04:350.1841.830932
    11:04:090.1843.231098
    11:04:000.1842.933836
    11:03:410.1842.902838
    11:03:220.1844.956580
    11:03:150.1841.217386