EOS/BTC
0,0000527-0.38%
USD$1,26
Mínimo em 24 hrs0,0000521
Máximo em 24 hrs0,0000538
Volume em 24 horas(EOS)154.281
Rotatividade 24h(BTC)8,15
EOS/BTC
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Agregação
    0.0000001
    #Preço(BTC)Valor(EOS)
    #Preço(BTC)Valor(EOS)
    • 10,00005268,248K
    • 20,000052517,710K
    • 30,00005242,096K
    • 40,000052350,670
    • 50,000052225,213
    • 60,000052116,104
    • 70,00005208,347K
    • 80,0000519841,148
    • 90,00005181,669
    • 100,00005173,715
    • 110,000051652,399
    • 120,00005150,733
    • 130,000051453,450
    • 140,0000512259,295
    • 150,0000511550,775
    • 160,000051050,435
    • 170,00005090,567
    • 180,0000508234,145
    • 190,000050752,142
    • 200,000050651,953
    • 210,00005050,113
    • 220,00005040,993
    • 230,00005033,988
    • 240,000050252,284
    • 250,00005011,550K
    • 260,0000500260,252
    • 270,00004990,113
    • 280,00004982,553K
    • 290,000049750,435
    • 300,00004951,153
    • 310,000049450,539
    • 320,000049351,475
    • 330,0000492134,409
    • 10,00005271,043K
    • 20,000052812,017K
    • 30,00005299,393K
    • 40,0000530995,200
    • 50,000053114,000
    • 60,00005320,728
    • 70,00005338,157K
    • 80,000053450,104
    • 90,00005350,113
    • 100,00005361,327
    • 110,000053750,000
    • 120,000053850,000
    • 130,00005390,217
    • 140,00005400,555
    • 150,00005410,554
    • 160,000054250,952
    • 170,000054380,000
    • 180,0000544229,103
    • 190,000054534,020
    • 200,00005461,098
    • 210,000054751,163
    • 220,000054850,000
    • 230,0000549502,388
    • 240,0000550242,223
    • 250,000055150,000
    • 260,00005521,788
    • 270,000055351,935
    • 280,00005540,104
    • 290,0000555230,439
    • 300,000055650,539
    • 310,000055751,077
    • 320,00005581,935
    • 330,0000559500,754
    Transações
    • Preço(BTC)Valor(EOS)Horário
    • 0,0000527190,000013:36:32
    • 0,00005277,604313:19:20
    • 0,0000527190,000013:19:20
    • 0,0000527190,000013:18:27
    • 0,000052739,796413:17:18
    • 0,000052739,796413:17:17
    • 0,000052739,796413:17:17
    • 0,000052739,796413:17:17
    • 0,000052739,796413:17:17
    • 0,00005272,628513:17:13
    • 0,000052739,795513:17:13
    • 0,000052739,795513:17:12
    • 0,000052739,795513:17:12
    • 0,000052739,795513:17:12
    • 0,000052739,795513:17:12
    • 0,000052739,795513:17:12
    • 0,000052739,795513:17:12
    • 0,000052739,795513:17:12
    • 0,000052726,453413:17:11
    • 0,000052713,340113:17:11
    • 0,000052739,793513:17:11
    • 0,000052739,793513:17:11
    • 0,000052739,793513:17:11
    • 0,000052739,793513:17:11
    • 0,000052739,793513:17:11
    • 0,000052739,793513:17:11
    • 0,000052739,793513:17:11
    • 0,000052739,793513:17:11
    • 0,000052739,793513:17:11
    • 0,000052725,789013:17:11
    • 0,000052714,004513:17:11
    • 0,00005278,967513:17:11