EOS/BTC
0,0000611-3.63%
USD$1,43
Mínimo em 24h0,0000607
Máximo em 24h0,0000674
Vol. em 24h(EOS)542 241
Nocional em 24h(BTC)35,23
EOS/BTC
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Precisão
    0.0000001
    #Preço(BTC)Montante(EOS)
    #Preço(BTC)Montante(EOS)
    • 10,00006111,763K
    • 20,000061010,067K
    • 30,00006098,847K
    • 40,00006081,378K
    • 50,0000607418,568
    • 60,000060616,423
    • 70,0000605204,636
    • 80,00006049,194K
    • 90,000060389,671
    • 100,0000602711,176
    • 110,0000601550,435
    • 120,000060050,375
    • 130,00005992,390
    • 140,00005982,080
    • 150,000059750,435
    • 160,000059680,548
    • 170,0000595833,150
    • 180,00005942,041
    • 190,00005930,422
    • 200,000059280,548
    • 210,0000591550,435
    • 220,00005892,154
    • 230,000058750,670
    • 240,000058650,548
    • 250,00005855,039
    • 260,00005840,104
    • 270,000058250,734
    • 280,0000581550,435
    • 290,00005802,172
    • 300,00005790,217
    • 310,0000578163,741
    • 320,000057750,435
    • 330,000057650,548
    • 10,0000612693,850
    • 20,00006136,460K
    • 30,00006142,683K
    • 40,000061516,104
    • 50,0000616978,113
    • 60,000061750,433
    • 70,0000618124,555
    • 80,00006199,002K
    • 90,000062031,663
    • 100,000062119,359
    • 110,000062276,141
    • 120,00006231,935
    • 130,000062450,440
    • 140,00006250,676
    • 150,00006260,217
    • 160,00006271,278
    • 170,000062851,935
    • 180,000062950,113
    • 190,000063028,667
    • 200,00006310,710
    • 210,00006320,104
    • 220,000063352,048
    • 230,000063550,000
    • 240,00006360,553
    • 250,00006370,470
    • 260,00006383,991
    • 270,000063960,113
    • 280,0000640475,251
    • 290,0000641139,880
    • 300,00006432,593
    • 310,000064450,235
    • 320,000064650,113
    • 330,00006481,935
    Transações
    • Preço(BTC)Montante(EOS)Hora
    • 0,0000611139,814414:24:42
    • 0,0000611172,700014:24:42
    • 0,00006111,507514:21:26
    • 0,00006111,924114:21:26
    • 0,000061113,751614:21:19
    • 0,00006121,889814:13:13
    • 0,00006121,889814:12:34
    • 0,00006121,889814:07:11
    • 0,00006121,889214:06:17
    • 0,00006121,889314:02:48
    • 0,00006121,677314:02:06
    • 0,00006120,212014:02:04
    • 0,00006121,889214:01:57
    • 0,00006121,889214:01:30
    • 0,0000612349,157714:01:25
    • 0,00006121,889014:01:25
    • 0,000061213,728814:01:23
    • 0,00006121,507514:01:23
    • 0,000061113,766413:59:13
    • 0,00006100,442713:55:48
    • 0,00006101,507513:53:02
    • 0,00006101,892313:53:02
    • 0,00006101,892313:52:51
    • 0,00006101,507513:52:33
    • 0,00006101,892313:52:33
    • 0,00006101,947213:52:28
    • 0,0000610244,600013:52:28
    • 0,00006101142,054513:52:28
    • 0,000061013,723513:52:28
    • 0,000061016,000013:52:28
    • 0,00006100,104613:52:28
    • 0,0000611122,803513:52:18