Spot
Futures
Spot
Futures
| Naam | Prijs | Verandering 24u | Afgelopen 24u | 24u-bereik | Marktkapitalisatie | Actie |
|---|---|---|---|---|---|---|
OPENAIOpenAI Group PBC | $ 167,96 €150,53 | -0,23% | -- | |||
ANTHROPICAnthropic PBC | $ 205,06 €183,78 | -1,23% | -- | |||
IRENIREN Ltd | $ 34,7500 €31,1430 | -4,38% | -- | |||
XTSLATesla | $ 376,82 €337,71 | -1,94% | -- | |||
KORUDirexion Daily South Korea Bull 3X ETF | $ 15,5100 €13,9001 | -14,50% | -- | |||
XMUMicron Technology, Inc. | $ 979,07 €877,44 | -5,88% | -- | |||
XQQQNasdaq 100 ETF | $ 744,74 €667,44 | -1,07% | -- | |||
XSPYS&P 500 ETF | $ 777,65 €696,93 | -0,29% | -- | |||
XMRVLMarvell | $ 262,70 €235,43 | -5,04% | -- | |||
XINTCIntel | $ 100,79 €90,3280 | -4,69% | -- | |||
XSOXLSemiconductor Bull 3X ETF | $ 126,41 €113,29 | -10,59% | -- | |||
XCRCLCircle | $ 82,7300 €74,1426 | -4,33% | -- | |||
XEWYiShares MSCI South Korea ETF | $ 169,49 €151,90 | -5,04% | -- | |||
XAMDAdvanced Micro Devices | $ 590,69 €529,38 | -3,54% | -- | |||
XMSTRStrategy | $ 150,17 €134,58 | -4,37% | -- | |||
XLITELumentum | $ 987,07 €884,61 | -10,63% | -- | |||
SOFTBANKSoftBank Group | $ 35,6000 €31,9047 | -2,41% | -- | |||
SKHYSK hynix (Nasdaq ADR) | $ 161,16 €144,43 | -5,88% | -- | |||
XCOINCoinbase | $ 178,66 €160,12 | -2,34% | -- | |||
KOCoca-Cola | $ 89,7100 €80,3981 | +2,42% | -- | |||
XNBISNEBIUS | $ 208,48 €186,84 | -6,80% | -- | |||
XCBRSCerebras Systems | $ 146,30 €131,11 | -11,63% | -- | |||
XCRWVCoreWeave | $ 79,7600 €71,4809 | -4,00% | -- | |||
CXMTCXMT Corporation | $ 7,0500 €6,3182 | -7,96% | -- | |||
UNITREEYushu Technology | $ 62,5300 €56,0394 | -3,53% | -- |