Spot
Futures
Spot
Futures
| Naam | Prijs | Verandering 24u | Afgelopen 24u | 24u-bereik | Marktkapitalisatie | Actie |
|---|---|---|---|---|---|---|
NVDANVIDIA | $ 211,76 €189,04 | +0,33% | €4,54 bln. | |||
AAPLApple | $ 346,65 €309,45 | -0,28% | €4,53 bln. | |||
GOOGLAlphabet | $ 320,32 €285,95 | -0,20% | €3,48 bln. | |||
MSFTMicrosoft | $ 523,47 €467,30 | -0,30% | €3,48 bln. | |||
AMZNAmazon | $ 247,60 €221,03 | -0,39% | €2,39 bln. | |||
TSMTaiwan Semiconductor Manufacturing Company | $ 418,45 €373,55 | -0,05% | €1,94 bln. | |||
SPCXSpaceX | $ 146,82 €131,06 | -0,42% | €1,82 bln. | |||
METAMeta Platforms | $ 640,75 €572,00 | -0,15% | €1,46 bln. | |||
BTCBitcoin | $ 80.412,10 €71.783,88 | -1,13% | €1,45 bln. | |||
AVGOBroadcom | $ 322,53 €287,92 | +0,10% | €1,37 bln. | |||
TSLATesla | $ 371,38 €331,53 | -0,09% | €1,31 bln. | |||
LLYEli Lilly and Co | $ 1.270,10 €1.133,82 | -0,08% | €1,07 bln. | |||
MUMicron Tech | $ 883,47 €788,67 | +0,40% | €886,34 mld. | |||
SAMSUNG | $ 161,72 €144,37 | +0,09% | €830,88 mld. | |||
AMDAdvanced Micro Devices | $ 519,59 €463,84 | +0,23% | €753,12 mld. | |||
SPYS&P 500 ETF | $ 760,76 €679,13 | 0,00% | €720,17 mld. | |||
SKHYNIXSK hynix | $ 947,60 €845,92 | -0,16% | €622,57 mld. | |||
QQQNasdaq 100 ETF | $ 704,58 €628,98 | -0,13% | €424,39 mld. | |||
PLTRPalantir Tech | $ 196,13 €175,09 | -0,38% | €404,09 mld. | |||
ORCLOracle | $ 125,84 €112,34 | -0,40% | €340,54 mld. | |||
PANWPalo Alto Networks, Inc. | $ 380,37 €339,56 | -0,18% | €277,89 mld. | |||
AMATApplied Materials | $ 376,09 €335,74 | -0,61% | €267,25 mld. | |||
DELLDell Technologies | $ 456,12 €407,18 | -0,23% | €259,07 mld. | |||
ETHEthereum | $ 2.341,34 €2.090,11 | -2,28% | €255,89 mld. | |||
NFLXNetflix | $ 65,6800 €58,6325 | -0,35% | €244,77 mld. |