OrdersPrecision0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.005379
47.444
2
0.005377
14.700
3
0.005376
24.300
4
0.005375
24.300
5
0.005374
97.868
6
0.005373
24.300
7
0.005372
24.300
8
0.005371
39.000
9
0.005370
9.600
10
0.005369
24.300
11
0.005368
24.500
12
0.005367
253.553
13
0.005366
42.835
14
0.005365
24.300
15
0.005364
60.893
16
0.005363
321.035
17
0.005362
14.700
18
0.005361
22.446
19
0.005360
271.350
20
0.005359
4.368
21
0.005358
20.735
22
0.005357
14.700
23
0.005356
473.322
24
0.005355
1.850
25
0.005354
28.917
26
0.005353
14.700
27
0.005352
14.700
28
0.005351
301.000
29
0.005350
20.217
30
0.005349
20.217
31
0.005348
14.700
32
0.005346
25.750
33
0.005345
14.700
34
0.005344
14.700
35
0.005342
25.750
36
0.005341
15.263
37
0.005340
14.700
38
0.005339
11.050
39
0.005338
1.490K
40
0.005337
2.718K
41
0.005336
3.234K
42
0.005335
2.976
43
0.005334
14.700
44
0.005333
28.565
45
0.005332
27.000
46
0.005330
16.533
47
0.005329
14.700
48
0.005328
14.700
49
0.005327
8.830
50
0.005326
14.700
51
0.005325
14.700
52
0.005324
137.428
53
0.005323
14.511
54
0.005322
26.082
55
0.005321
16.675
56
0.005320
14.700
57
0.005319
1.833
58
0.005318
19.742
59
0.005317
8.400
60
0.005303
92.208
61
0.005302
11.164
62
0.005300
4.752K
63
0.005298
1.783
64
0.005297
11.265
65
0.005292
0.659
66
0.005290
1.590
67
0.005289
12.872
68
0.005286
1.750
69
0.005285
0.450
70
0.005284
1.975
71
0.005283
31.976
72
0.005282
3.326
73
0.005281
0.676
74
0.005280
1.704
75
0.005279
2.218
76
0.005278
14.266
77
0.005276
2.555
78
0.005275
6.740
79
0.005274
1.975
80
0.005273
0.563
81
0.005272
0.568
82
0.005271
3.870K
83
0.005270
5.371
84
0.005269
2.427
85
0.005267
20.103
86
0.005266
6.763
87
0.005265
1.250
88
0.005264
0.251
89
0.005262
5.984
90
0.005261
13.652
91
0.005260
4.382
92
0.005259
0.568
93
0.005257
1.376
94
0.005256
6.660
95
0.005253
0.629
96
0.005251
6.830
97
0.005244
12.789
98
0.005242
1.136
99
0.005241
7.697
100
0.005238
14.539
101
0.005236
1.136
102
0.005230
0.563
103
0.005202
4.382
104
0.005200
2.405
105
0.005189
15.000
106
0.005172
14.000
107
0.005160
1.139
108
0.005159
0.476
109
0.005144
4.382
110
0.005142
2.033
111
0.005136
2.805
112
0.005133
0.563
113
0.005131
5.897
114
0.005130
0.406
115
0.005128
0.406
116
0.005110
82.851
117
0.005100
0.100
118
0.005086
4.382
119
0.005064
1.547
120
0.005063
0.476
121
0.005059
0.892
122
0.005055
1.298
123
0.005050
14.000
124
0.005028
4.634
125
0.005021
0.410
126
0.005017
0.551
127
0.005016
1.810
128
0.005002
2.349
129
0.005000
200.100
130
0.004997
3.667
131
0.004994
8.368
132
0.004993
3.285
133
0.004992
0.406
134
0.004990
3.132
135
0.004989
23.306
136
0.004988
2.875
137
0.004987
1.137
138
0.004985
1.546
139
0.004984
14.722
140
0.004973
1.835
141
0.004970
4.382
142
0.004969
6.110
143
0.004968
1.368
144
0.004965
1.975
145
0.004963
3.562
146
0.004961
6.360
147
0.004960
1.250
148
0.004953
10.130
149
0.004948
14.907
150
0.004944
1.468
151
0.004916
1.975
152
0.004912
4.382
153
0.004902
1.971
154
0.004900
0.502
155
0.004898
1.141
156
0.004897
19.510
157
0.004893
2.411
158
0.004892
11.632
159
0.004891
1.250
160
0.004890
9.678
161
0.004885
0.554
162
0.004875
1.981
163
0.004874
1.250
164
0.004872
2.706
165
0.004868
2.750
166
0.004867
5.240
167
0.004866
1.146
168
0.004865
8.899
169
0.004861
0.409
170
0.004860
5.950
171
0.004859
1.971
172
0.004858
0.859
173
0.004855
6.733
174
0.004854
10.141
175
0.004853
1.487
176
0.004851
0.563
177
0.004850
1.146
178
0.004848
0.858
179
0.004847
7.550
180
0.004846
5.278
181
0.004845
10.280
182
0.004843
1.141
183
0.004842
1.842
184
0.004841
6.791
185
0.004839
6.615
186
0.004838
8.169
187
0.004837
4.785
188
0.004836
11.704
189
0.004830
8.331
190
0.004829
1.992
191
0.004828
0.818
192
0.004826
3.978
193
0.004823
0.409
194
0.004813
2.569
195
0.004803
0.251
196
0.004800
0.301
197
0.004796
4.382
198
0.004784
0.476
199
0.004783
0.561
200
0.004768
2.911
201
0.004763
2.960
202
0.004738
4.382
203
0.004700
0.100
204
0.004695
0.476
205
0.004680
4.382
206
0.004648
0.410
207
0.004644
1.486
208
0.004638
0.499
209
0.004631
0.900
210
0.004622
4.382
211
0.004607
0.476
212
0.004600
0.502
213
0.004588
0.251
214
0.004567
7.049
215
0.004564
4.382
216
0.004559
3.562
217
0.004557
6.926
218
0.004556
3.562
219
0.004524
13.411
220
0.004521
0.476
221
0.004517
1.975
222
0.004506
4.382
223
0.004503
6.978
224
0.004500
7.143
225
0.004490
0.557
226
0.004489
0.880
227
0.004468
8.129
228
0.004465
13.000
229
0.004452
9.496
230
0.004448
4.382
231
0.004436
2.326
232
0.004432
11.618
233
0.004424
1.212
234
0.004423
2.618
235
0.004421
3.764
236
0.004390
4.382
237
0.004389
8.245
238
0.004383
0.251
239
0.004380
0.100
240
0.004376
212.580
241
0.004369
1.975
242
0.004366
4.808
243
0.004364
22.768
244
0.004353
0.476
245
0.004332
4.382
246
0.004327
1.805
247
0.004321
342.224
248
0.004300
0.402
249
0.004293
1.975
250
0.004289
10.093
251
0.004274
4.382
252
0.004272
0.476
253
0.004266
3.951
254
0.004262
27.325
255
0.004261
1.975
256
0.004251
1.121
257
0.004245
1.975
258
0.004240
11.029
259
0.004216
4.382
260
0.004192
0.476
261
0.004187
0.251
262
0.004186
3.951
263
0.004180
0.100
264
0.004178
6.775
265
0.004177
7.005
266
0.004173
7.402
267
0.004169
1.877
268
0.004163
1.250
269
0.004162
1.120
270
0.004158
6.358
271
0.004154
3.951
272
0.004147
1.975
273
0.004127
0.875
274
0.004115
1.975
275
0.004114
0.476
276
0.004108
1.975
277
0.004103
4.681
278
0.004100
4.382
279
0.004094
1.975
280
0.004093
1.975
281
0.004092
2.695
282
0.004089
1.975
283
0.004088
122.309
284
0.004037
3.189
285
0.004018
1.975
286
0.004009
1.465
287
0.004000
1.456K
288
0.003998
1.975
289
0.003996
2.698
290
0.003980
1.975
291
0.003962
0.476
292
0.003961
0.394
293
0.003944
1.220
294
0.003941
1.975
295
0.003900
1.005
296
0.003888
0.476
297
0.003850
12.500
298
0.003808
0.877
299
0.003804
2.224
300
0.003800
12.016
301
0.003778
0.900
302
0.003650
5.230
303
0.003643
5.197
304
0.003642
0.410
305
0.003137
6.558
306
0.001869
5.048
307
0.001868
6.825
308
0.001859
7.200
309
0.001854
3.544
310
0.001846
3.704
311
0.001845
1.466
312
0.001843
3.250
313
0.001841
10.830
314
0.001835
1.492
315
0.001834
1.414
316
0.001833
5.181
317
0.001823
8.589
318
0.001820
2.909
319
0.001818
14.350
320
0.001811
7.482
321
0.001798
35.379
322
0.001797
11.795
323
0.001794
3.343
324
0.001793
8.029
325
0.001792
7.811
326
0.001791
3.349
327
0.001776
9.007
328
0.001745
4.584
329
0.001625
13.048
330
0.001000
229.927
331
0.000947
48.165
332
0.000100
10.000
333
0.000020
11.111K
334
0.000010
100.000
1
0.005380
91.925
2
0.005381
24.300
3
0.005382
9.600
4
0.005383
51.693
5
0.005384
24.300
6
0.005385
24.300
7
0.005386
14.500
8
0.005387
24.300
9
0.005388
24.300
10
0.005389
24.300
11
0.005390
15.300
12
0.005391
24.300
13
0.005392
274.300
14
0.005393
24.300
15
0.005394
9.600
16
0.005395
24.300
17
0.005396
24.300
18
0.005397
24.300
19
0.005398
9.600
20
0.005399
14.700
21
0.005400
43.700
22
0.005402
14.700
23
0.005403
17.300
24
0.005404
14.700
25
0.005406
59.700
26
0.005407
14.700
27
0.005408
14.700
28
0.005410
14.700
29
0.005411
36.775
30
0.005412
14.700
31
0.005414
14.700
32
0.005415
1.488K
33
0.005416
17.400
34
0.005418
14.700
35
0.005419
2.424K
36
0.005420
14.700
37
0.005422
27.137
38
0.005423
54.663
39
0.005425
14.700
40
0.005426
14.700
41
0.005427
14.700
42
0.005428
12.088
43
0.005429
14.700
44
0.005430
17.466
45
0.005431
24.300
46
0.005433
38.700
47
0.005434
23.477
48
0.005435
14.700
49
0.005436
2.269
50
0.005437
14.700
51
0.005438
32.736
52
0.005439
14.700
53
0.005441
14.700
54
0.005442
14.700
55
0.005443
1.102
56
0.005444
14.700
57
0.005445
14.700
58
0.005446
49.840
59
0.005448
36.080
60
0.005449
14.700
61
0.005450
14.700
62
0.005452
14.700
63
0.005453
14.700
64
0.005454
0.499
65
0.005455
2.584K
66
0.005457
1.099
67
0.005463
1.098
68
0.005464
16.567
69
0.005465
95.000
70
0.005466
1.097
71
0.005476
0.438
72
0.005480
1.094
73
0.005484
16.213
74
0.005485
9.601
75
0.005490
1.092
76
0.005492
4.379
77
0.005493
0.655
78
0.005494
2.867
79
0.005495
15.097
80
0.005496
10.474
81
0.005499
12.889
82
0.005504
15.512
83
0.005517
0.652
84
0.005518
0.434
85
0.005525
1.085
86
0.005528
0.434
87
0.005530
1.735
88
0.005533
0.162
89
0.005550
4.379
90
0.005553
1.080
91
0.005564
0.475
92
0.005567
2.802
93
0.005573
1.076
94
0.005575
64.387
95
0.005578
1.075
96
0.005589
0.531
97
0.005592
1.072
98
0.005595
0.614
99
0.005598
6.141
100
0.005600
6.289
101
0.005604
8.412
102
0.005606
8.313
103
0.005608
4.379
104
0.005615
1.709
105
0.005618
1.067
106
0.005619
0.427
107
0.005620
1.067
108
0.005621
0.640
109
0.005623
1.319
110
0.005624
0.426
111
0.005625
1.055
112
0.005626
2.269
113
0.005627
1.066
114
0.005628
0.426
115
0.005630
10.431
116
0.005632
7.586
117
0.005633
4.113
118
0.005635
4.503
119
0.005637
1.692
120
0.005639
0.212
121
0.005641
8.600
122
0.005642
0.212
123
0.005643
7.713
124
0.005648
8.834
125
0.005649
63.563
126
0.005650
4.797
127
0.005652
1.194
128
0.005653
1.546
129
0.005654
1.609
130
0.005658
1.162
131
0.005662
6.420
132
0.005666
4.382
133
0.005669
2.947
134
0.005724
4.382
135
0.005768
0.251
136
0.005777
0.475
137
0.005782
4.382
138
0.005800
17.346
139
0.005812
0.378
140
0.005813
0.378
141
0.005814
1.343
142
0.005820
0.377
143
0.005821
0.206
144
0.005822
0.206
145
0.005823
0.734
146
0.005826
1.111
147
0.005840
4.382
148
0.005843
0.376
149
0.005844
0.734
150
0.005851
0.549
151
0.005855
0.734
152
0.005859
1.110
153
0.005860
0.204
154
0.005867
0.734
155
0.005868
0.204
156
0.005871
0.547
157
0.005883
0.731
158
0.005888
0.475
159
0.005898
4.382
160
0.005910
0.724
161
0.005917
0.721
162
0.005930
0.370
163
0.005932
0.596
164
0.005949
1.008
165
0.005955
1.081
166
0.005956
4.382
167
0.005963
0.368
168
0.005970
0.592
169
0.005978
0.614
170
0.005994
0.548
171
0.005997
0.118
172
0.006003
1.955
173
0.006008
0.589
174
0.006009
0.589
175
0.006014
4.382
176
0.006022
0.365
177
0.006025
0.365
178
0.006027
0.734
179
0.006038
0.118
180
0.006039
0.251
181
0.006046
0.992
182
0.006049
0.585
183
0.006056
0.363
184
0.006070
1.494
185
0.006072
5.327
186
0.006075
0.987
187
0.006080
0.118
188
0.006082
1.568
189
0.006090
0.985
190
0.006092
0.361
191
0.006095
0.984
192
0.006096
1.564
193
0.006111
0.666
194
0.006121
0.118
195
0.006130
4.382
196
0.006146
0.575
197
0.006150
0.734
198
0.006163
0.118
199
0.006183
0.734
200
0.006188
5.116
201
0.006200
3.162
202
0.006204
0.118
203
0.006231
1.883
204
0.006234
28.071
205
0.006238
0.666
206
0.006246
4.500
207
0.006249
0.960
208
0.006250
0.725
209
0.006254
0.959
210
0.006256
0.733
211
0.006283
0.732
212
0.006285
0.732
213
0.006287
0.118
214
0.006289
1.083
215
0.006293
0.349
216
0.006298
0.731
217
0.006300
21.312
218
0.006304
4.382
219
0.006322
1.332
220
0.006329
1.198
221
0.006338
1.081
222
0.006343
0.733
223
0.006344
0.346
224
0.006345
0.723
225
0.006346
1.234
226
0.006358
0.345
227
0.006359
0.734
228
0.006362
4.382
229
0.006364
0.345
230
0.006365
1.399
231
0.006370
0.118
232
0.006376
0.344
233
0.006380
1.633
234
0.006386
1.077
235
0.006389
1.076
236
0.006390
0.898
237
0.006391
0.719
238
0.006394
2.364
239
0.006395
0.732
240
0.006396
0.343
241
0.006399
0.343
242
0.006400
4.449
243
0.006409
1.627
244
0.006412
0.118
245
0.006420
4.382
246
0.006422
0.342
247
0.006425
0.734
248
0.006429
2.519
249
0.006436
3.250
250
0.006437
0.891
251
0.006449
2.499
252
0.006453
0.118
253
0.006459
0.734
254
0.006462
2.498
255
0.006468
0.887
256
0.006469
1.620
257
0.006476
0.732
258
0.006477
1.234
259
0.006478
4.382
260
0.006481
2.491
261
0.006486
2.303
262
0.006488
0.872
263
0.006489
0.872
264
0.006490
0.729
265
0.006492
3.156
266
0.006493
1.617
267
0.006495
0.118
268
0.006498
2.488
269
0.006500
0.734
270
0.006504
1.615
271
0.006506
2.485
272
0.006520
1.748
273
0.006522
2.473
274
0.006524
1.205
275
0.006530
2.142
276
0.006531
0.336
277
0.006532
0.866
278
0.006533
2.477
279
0.006536
4.382
280
0.006537
0.118
281
0.006540
0.541
282
0.006570
0.538
283
0.006575
0.538
284
0.006589
0.537
285
0.006594
4.382
286
0.006600
23.196
287
0.006605
0.535
288
0.006608
1.234
289
0.006614
16.527
290
0.006618
0.918
291
0.006638
0.662
292
0.006650
0.400
293
0.006652
4.382
294
0.006662
16.407
295
0.006697
0.528
296
0.006710
4.382
297
0.006711
16.289
298
0.006736
16.228
299
0.006739
1.234
300
0.006745
0.666
301
0.006751
0.524
302
0.006755
0.838
303
0.006761
16.168
304
0.006768
4.382
305
0.006786
16.108
306
0.006800
3.162
307
0.006808
0.519
308
0.006824
0.518
309
0.006826
4.382
310
0.006861
15.931
311
0.006866
0.515
312
0.006869
0.515
313
0.006870
1.234
314
0.006872
0.666
315
0.006884
4.382
316
0.006912
15.815
317
0.006928
0.251
318
0.006937
15.758
319
0.006942
4.382
320
0.006960
0.508
321
0.006962
15.701
322
0.006970
0.812
323
0.006978
0.507
324
0.006987
15.644
325
0.006990
0.810
326
0.006991
2.798
327
0.006999
0.666
328
0.007000
7.545
329
0.007013
15.586
330
0.007028
2.393
331
0.007033
0.503
332
0.007039
15.528
333
0.007040
0.502
334
0.007056
2.393
335
0.007063
0.801
336
0.007066
15.471
337
0.007083
0.499
338
0.007084
2.393
339
0.007086
0.799
340
0.007092
15.414
341
0.007100
46.500
342
0.007110
25.943
343
0.007112
2.393
344
0.007118
15.357
345
0.007125
0.667
346
0.007139
0.495
347
0.007140
2.393
348
0.007143
2.798
349
0.007144
15.301
350
0.007146
0.495
351
0.007168
2.393
352
0.007170
15.245
353
0.007174
1.155
354
0.007189
0.787
355
0.007190
0.562
356
0.007196
17.583
357
0.007200
3.162
358
0.007222
15.135
359
0.007224
2.393
360
0.007233
0.102
361
0.007241
0.488
362
0.007249
16.236
363
0.007252
3.800
364
0.007268
0.779
365
0.007275
15.017
366
0.007280
2.393
367
0.007283
1.396
368
0.007293
0.776
369
0.007294
0.485
370
0.007295
2.798
371
0.007300
20.404
372
0.007308
2.393
373
0.007324
1.155
374
0.007329
0.482
375
0.007336
2.393
376
0.007362
0.769
377
0.007364
2.393
378
0.007379
0.667
379
0.007392
2.393
380
0.007399
1.155
381
0.007400
3.162
382
0.007420
2.393
383
0.007447
2.798
384
0.007449
2.393
385
0.007466
0.102
386
0.007474
1.155
387
0.007477
2.393
388
0.007505
2.393
389
0.007506
0.667
390
0.007518
0.753
391
0.007526
0.752
392
0.007533
2.393
393
0.007541
1.376
394
0.007548
1.155
395
0.007560
0.749
396
0.007561
2.393
397
0.007589
2.393
398
0.007592
0.251
399
0.007598
0.745
400
0.007600
5.960
Transactions
| Time | Price (ETH) | Volume (DOT) |
|---|
| 10:59:26 | 0.005379 | 14.7000 |
| 10:59:26 | 0.005380 | 14.7000 |
| 10:59:26 | 0.005380 | 7.1127 |
| 10:59:26 | 0.005381 | 14.7000 |
| 10:59:24 | 0.005383 | 14.7000 |
| 10:59:24 | 0.005384 | 14.7000 |
| 10:59:15 | 0.005385 | 14.7000 |
| 10:59:08 | 0.005387 | 7.8052 |
| 10:59:08 | 0.005387 | 6.8948 |
| 10:58:52 | 0.005388 | 14.7000 |
| 10:58:29 | 0.005389 | 14.7000 |
| 10:58:03 | 0.005391 | 14.7000 |
| 10:57:38 | 0.005392 | 14.5000 |
| 10:57:38 | 0.005392 | 0.2000 |
| 10:57:11 | 0.005390 | 7.1728 |
| 10:56:56 | 0.005391 | 14.7000 |
| 10:56:42 | 0.005392 | 14.7000 |
| 10:56:41 | 0.005391 | 14.7000 |
| 10:56:10 | 0.005389 | 14.7000 |
| 10:56:10 | 0.005391 | 14.7000 |
| 10:56:10 | 0.005392 | 14.7000 |
| 10:56:03 | 0.005393 | 1.2101 |
| 10:56:03 | 0.005393 | 0.4832 |
| 10:56:03 | 0.005393 | 0.2224 |
| 10:56:03 | 0.005393 | 1.0536 |
| 10:56:03 | 0.005393 | 14.7000 |
| 10:55:54 | 0.005395 | 0.4448 |
| 10:55:54 | 0.005395 | 0.4448 |
| 10:55:54 | 0.005395 | 1.3344 |
| 10:55:54 | 0.005395 | 13.3656 |
| 10:55:54 | 0.005395 | 0.6672 |
| 10:55:54 | 0.005395 | 0.6672 |
| 10:55:54 | 0.005396 | 14.7000 |
| 10:55:53 | 0.005397 | 14.7000 |
| 10:55:53 | 0.005397 | 3.2706 |
| 10:55:53 | 0.005399 | 9.6000 |
| 10:55:53 | 0.005399 | 5.1000 |
| 10:55:53 | 0.005399 | 5.1000 |
| 10:55:53 | 0.005399 | 9.6000 |
| 10:55:48 | 0.005400 | 14.7000 |
| 10:55:48 | 0.005399 | 14.7000 |
| 10:55:45 | 0.005397 | 3.2706 |
| 10:55:44 | 0.005396 | 14.5979 |
| 10:55:44 | 0.005396 | 0.1021 |
| 10:55:39 | 0.005395 | 14.7000 |
| 10:55:39 | 0.005395 | 24.0000 |
| 10:55:39 | 0.005395 | 9.6000 |
| 10:55:39 | 0.005396 | 24.0000 |
| 10:55:34 | 0.005397 | 11.4294 |
| 10:55:34 | 0.005396 | 3.2184 |
| 10:55:34 | 0.005396 | 10.6486 |
| 10:55:20 | 0.005396 | 0.1367 |
| 10:55:20 | 0.005396 | 0.1039 |
| 10:55:20 | 0.005396 | 0.5924 |
| 10:55:05 | 0.005395 | 14.7000 |
| 10:54:49 | 0.005393 | 14.7000 |
| 10:54:49 | 0.005395 | 3.1812 |
| 10:54:45 | 0.005395 | 11.5188 |
| 10:54:45 | 0.005395 | 12.4812 |
| 10:54:13 | 0.005396 | 2.4056 |
Call auction, go to spot trading.
DOT/ETH