OrdersPrecision0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.000690
224.000
2
0.000689
379.324
3
0.000688
599.135
4
0.000687
634.754
5
0.000686
82.000
6
0.000685
64.000
7
0.000684
1.865K
8
0.000683
102.290
9
0.000682
82.000
10
0.000681
64.000
11
0.000680
82.000
12
0.000679
3.215K
13
0.000678
7.258K
14
0.000677
707.637
15
0.000676
64.000
16
0.000675
84.290
17
0.000674
110.583
18
0.000673
1.025K
19
0.000672
64.000
20
0.000671
18.590
21
0.000669
16.000
22
0.000668
15.888
23
0.000667
35.735
24
0.000665
435.654
25
0.000664
30.583
26
0.000662
31.792
27
0.000661
20.477
28
0.000660
15.984
29
0.000659
50.680
30
0.000658
45.983
31
0.000657
115.263
32
0.000656
52.586
33
0.000655
52.803
34
0.000654
83.417
35
0.000653
618.195
36
0.000652
47.335
37
0.000650
15.984
38
0.000649
2.670
39
0.000648
57.375
40
0.000647
67.467
41
0.000646
31.869
42
0.000644
34.928
43
0.000643
46.473
44
0.000642
15.868
45
0.000641
15.890
46
0.000640
105.576
47
0.000637
83.332
48
0.000636
54.976
49
0.000635
47.730
50
0.000634
111.478
51
0.000633
62.583
52
0.000632
96.577
53
0.000630
116.776
54
0.000628
50.200
55
0.000627
64.605
56
0.000624
62.325
57
0.000622
30.583
58
0.000620
41.783
59
0.000619
16.000
60
0.000618
35.735
61
0.000616
95.848
62
0.000613
16.000
63
0.000612
30.583
64
0.000610
16.000
65
0.000608
35.735
66
0.000607
2.670
67
0.000602
30.583
68
0.000598
35.735
69
0.000591
30.583
70
0.000588
1.739K
71
0.000581
30.583
72
0.000578
35.735
73
0.000570
30.583
74
0.000569
35.735
75
0.000560
30.583
76
0.000559
35.735
77
0.000550
30.583
78
0.000549
35.735
79
0.000539
35.735
80
0.000529
35.735
81
0.000520
35.735
82
0.000300
800.000
83
0.000002
51.111K
1
0.000692
224.000
2
0.000693
301.718
3
0.000694
95.815
4
0.000695
144.449
5
0.000696
154.838
6
0.000697
122.114
7
0.000698
124.085
8
0.000699
121.999
9
0.000700
83.971
10
0.000701
110.942
11
0.000702
64.000
12
0.000703
130.772
13
0.000704
83.857
14
0.000705
18.000
15
0.000706
67.452
16
0.000709
2.921K
17
0.000713
563.038
18
0.000716
749.622
19
0.000717
22.165
20
0.000719
20.617
21
0.000723
810.227
22
0.000725
57.813
23
0.000726
36.888
24
0.000727
30.564
25
0.000730
59.601
26
0.000731
26.498
27
0.000732
1.174
28
0.000734
6.583
29
0.000735
80.569
30
0.000737
30.564
31
0.000739
1.174
32
0.000740
30.486
33
0.000741
2.667
34
0.000745
75.440
35
0.000747
30.564
36
0.000750
37.048
37
0.000752
56.944
38
0.000755
69.533
39
0.000758
31.738
40
0.000760
38.631
41
0.000765
63.328
42
0.000766
20.918
43
0.000768
30.564
44
0.000770
70.188
45
0.000771
18.132
46
0.000772
1.174
47
0.000775
35.714
48
0.000778
1.174
49
0.000779
30.564
50
0.000785
36.888
51
0.000789
30.564
52
0.000791
1.174
53
0.000792
2.667
54
0.000794
35.714
55
0.000798
1.174
56
0.000799
30.564
57
0.000804
36.888
58
0.000809
1.919
59
0.000810
30.564
60
0.000811
1.174
61
0.000814
35.714
62
0.000817
1.174
63
0.000818
4.586
64
0.000820
47.613
65
0.000824
36.888
66
0.000827
1.919
67
0.000830
1.174
68
0.000831
30.564
69
0.000834
35.714
70
0.000837
3.093
71
0.000841
30.564
72
0.000843
35.714
73
0.000844
17.737
74
0.000845
16.544
75
0.000846
2.667
76
0.000847
1.919
77
0.000850
16.446
78
0.000852
46.972
79
0.000853
35.714
80
0.000856
1.919
81
0.000860
16.255
82
0.000862
46.782
83
0.000863
35.714
84
0.000866
1.919
85
0.000870
16.068
86
0.000872
30.564
87
0.000873
35.714
88
0.000874
2.667
89
0.000876
1.919
90
0.000883
66.278
91
0.000886
33.476
92
0.000889
15.725
93
0.000892
15.672
94
0.000893
66.278
95
0.000897
17.504
96
0.000902
51.213
97
0.000904
33.232
98
0.000907
1.919
99
0.000909
15.379
100
0.000912
35.714
101
0.000914
30.564
102
0.000915
15.278
103
0.000916
15.261
104
0.000917
1.919
105
0.000922
35.714
106
0.000924
30.564
107
0.000928
16.983
108
0.000932
35.714
109
0.000934
2.667
110
0.000935
30.564
111
0.000939
1.919
112
0.000940
14.872
113
0.000941
14.856
114
0.000942
50.554
115
0.000943
14.824
116
0.000945
30.564
117
0.000946
14.777
118
0.000947
14.762
119
0.000949
1.919
120
0.000951
35.714
121
0.000954
29.308
122
0.000955
14.638
123
0.000956
30.564
124
0.000957
14.608
125
0.000960
17.663
126
0.000961
50.276
127
0.000962
14.532
128
0.000966
33.245
129
0.000968
1.181
130
0.000971
37.648
131
0.000972
14.382
132
0.000977
31.759
133
0.000979
14.279
134
0.000981
35.728
135
0.000983
1.919
136
0.000985
1.181
137
0.000987
30.577
138
0.000991
35.728
139
0.000993
1.181
140
0.000994
1.919
141
0.000997
30.577
142
0.000998
2.668
143
0.001001
35.728
144
0.001002
1.181
145
0.001005
1.919
146
0.001008
30.577
147
0.001010
36.910
148
0.001013
6.191
149
0.001017
1.919
150
0.001018
31.759
151
0.001020
35.728
152
0.001026
6.191
153
0.001027
1.181
154
0.001029
32.496
155
0.001030
35.728
156
0.001032
2.668
157
0.001039
36.768
158
0.001040
35.728
159
0.001041
1.919
160
0.001049
30.577
161
0.001050
35.728
162
0.001053
8.110
163
0.001059
35.728
164
0.001060
30.577
165
0.001065
1.919
166
0.001066
8.859
167
0.001069
35.728
168
0.001070
30.577
169
0.001077
1.919
170
0.001079
41.920
171
0.001081
30.577
172
0.001089
37.648
173
0.001091
30.577
174
0.001093
6.191
175
0.001099
35.728
176
0.001102
35.164
177
0.001106
6.191
178
0.001109
35.728
179
0.001112
30.577
180
0.001115
1.919
181
0.001118
35.728
182
0.001119
6.191
183
0.001122
30.577
184
0.001128
37.648
185
0.001133
36.768
186
0.001138
35.728
187
0.001139
2.668
188
0.001141
1.919
189
0.001143
30.577
190
0.001146
6.191
191
0.001148
35.728
192
0.001154
32.496
193
0.001158
35.728
194
0.001159
6.191
195
0.001164
30.577
196
0.001167
37.648
197
0.001173
6.191
198
0.001174
30.577
199
0.001177
35.728
200
0.001178
2.668
201
0.001180
1.919
202
0.001185
30.577
203
0.001186
6.191
204
0.001187
35.728
205
0.001194
1.919
206
0.001195
30.577
207
0.001197
35.728
208
0.001199
6.191
209
0.001206
30.577
210
0.001207
35.728
211
0.001208
1.919
212
0.001213
6.191
213
0.001216
30.577
214
0.001217
35.728
215
0.001218
2.668
216
0.001222
1.919
217
0.001226
41.920
218
0.001227
30.577
219
0.001236
37.648
220
0.001237
30.577
221
0.001239
6.191
222
0.001246
35.728
223
0.001247
30.577
224
0.001250
1.919
225
0.001253
6.191
226
0.001256
35.728
227
0.001258
30.577
228
0.001264
1.919
229
0.001266
41.920
230
0.001268
30.577
231
0.001275
35.728
232
0.001279
38.688
233
0.001285
35.728
234
0.001289
30.577
235
0.001293
6.191
236
0.001294
1.919
237
0.001295
35.728
238
0.001299
30.577
239
0.001305
35.728
240
0.001306
6.191
241
0.001309
1.919
242
0.001310
30.577
243
0.001315
35.728
244
0.001319
6.191
245
0.001320
30.577
246
0.001324
1.919
247
0.001325
35.728
248
0.001331
30.577
249
0.001333
6.191
250
0.001334
35.728
251
0.001339
1.919
252
0.001341
30.577
253
0.001344
35.728
254
0.001346
6.191
255
0.001352
30.577
256
0.001354
37.648
257
0.001359
6.191
258
0.001362
30.577
259
0.001364
35.728
260
0.001370
1.919
261
0.001372
30.577
262
0.001373
6.191
263
0.001374
35.728
264
0.001383
66.306
265
0.001386
8.110
266
0.001393
66.306
267
0.001400
6.191
268
0.001402
1.919
269
0.001403
35.728
270
0.001404
30.577
271
0.001413
35.728
272
0.001414
30.577
273
0.001418
1.919
274
0.001423
35.728
275
0.001424
30.577
276
0.001433
35.728
277
0.001434
1.919
278
0.001435
30.577
279
0.001442
35.728
280
0.001445
30.577
281
0.001451
1.919
282
0.001452
35.728
283
0.001456
30.577
284
0.001462
35.728
285
0.001466
30.577
286
0.001467
1.919
287
0.001472
35.728
288
0.001477
30.577
289
0.001482
35.728
290
0.001484
1.919
291
0.001487
30.577
292
0.001491
35.728
293
0.001497
30.577
294
0.001501
35.728
295
0.001502
1.919
296
0.001508
30.577
297
0.001511
35.728
298
0.001518
30.577
299
0.001519
1.919
300
0.001521
35.728
301
0.001529
30.577
302
0.001531
35.728
303
0.001536
1.919
304
0.001539
30.577
305
0.001541
35.728
306
0.001549
30.577
307
0.001550
35.728
308
0.001554
1.919
309
0.001560
66.306
310
0.001570
66.306
311
0.001572
1.919
312
0.001580
35.728
313
0.001581
30.577
314
0.001590
37.648
315
0.001591
30.577
316
0.001600
333.373
317
0.001602
30.577
318
0.001608
1.919
319
0.001612
30.577
320
0.001622
30.577
321
0.001627
1.919
322
0.001633
30.577
323
0.001643
30.577
324
0.001646
1.919
325
0.001654
30.577
326
0.001664
30.577
327
0.001665
1.919
328
0.001674
30.577
329
0.001684
1.919
330
0.001685
30.577
331
0.001695
30.577
332
0.001703
1.919
333
0.001706
30.577
334
0.001716
30.577
335
0.001723
1.919
336
0.001727
30.577
337
0.001737
30.577
338
0.001743
1.919
339
0.001747
30.577
340
0.001758
30.577
341
0.001763
1.919
342
0.001768
30.577
343
0.001779
30.577
344
0.001783
1.919
345
0.001789
30.577
346
0.001800
30.577
347
0.001804
1.919
348
0.001824
1.919
349
0.001845
1.919
350
0.001867
1.919
351
0.001888
1.919
352
0.001910
1.919
353
0.001932
1.919
354
0.001954
1.919
355
0.001977
1.919
356
0.001980
214.871
357
0.002000
1.919
358
0.028490
2.000
359
0.128490
1.601
Transactions
Time | Price (ETH) | Volume (CRV) |
---|
10:19:14 | 0.000688 | 96.9625 |
10:19:03 | 0.000688 | 90.0080 |
10:16:16 | 0.000685 | 65.2022 |
10:14:57 | 0.000687 | 12.9367 |
10:14:04 | 0.000687 | 13.6530 |
10:13:54 | 0.000687 | 20.4601 |
10:13:45 | 0.000687 | 29.9791 |
10:13:36 | 0.000687 | 19.1020 |
10:13:33 | 0.000687 | 39.0361 |
10:13:33 | 0.000687 | 160.0000 |
10:13:33 | 0.000686 | 160.0000 |
10:13:15 | 0.000685 | 37.9267 |
10:13:04 | 0.000684 | 24.5543 |
10:12:51 | 0.000684 | 16.0000 |
10:12:49 | 0.000685 | 16.0000 |
10:12:49 | 0.000685 | 16.0000 |
10:12:49 | 0.000685 | 16.0000 |
10:12:49 | 0.000685 | 20.2023 |
10:12:49 | 0.000685 | 30.5830 |
10:12:49 | 0.000685 | 15.9200 |
10:12:49 | 0.000685 | 20.2315 |
10:12:38 | 0.000686 | 0.0011 |
10:12:38 | 0.000686 | 35.7347 |
10:12:38 | 0.000686 | 7.8883 |
10:12:38 | 0.000686 | 7.8885 |
10:12:18 | 0.000687 | 32.5952 |
10:11:07 | 0.000688 | 64.0000 |
10:09:09 | 0.000688 | 21.6865 |
10:08:12 | 0.000688 | 16.0000 |
10:07:01 | 0.000688 | 41.4745 |
10:04:19 | 0.000689 | 6.6721 |
10:04:17 | 0.000689 | 6.6749 |
10:03:52 | 0.000689 | 6.7579 |
10:00:49 | 0.000690 | 14.5894 |
10:00:41 | 0.000689 | 16.0000 |
10:00:37 | 0.000690 | 7.4316 |
09:57:02 | 0.000689 | 78.0271 |
09:53:10 | 0.000691 | 4.4139 |
09:52:35 | 0.000691 | 25.4027 |
09:52:30 | 0.000691 | 21.7111 |
09:49:06 | 0.000692 | 20.2022 |
09:49:06 | 0.000692 | 20.2022 |
09:46:55 | 0.000691 | 133.0423 |
09:46:49 | 0.000691 | 166.8838 |
09:44:27 | 0.000688 | 5.7859 |
09:44:16 | 0.000688 | 6.5088 |
09:44:13 | 0.000688 | 6.0245 |
09:44:01 | 0.000688 | 5.6585 |
09:43:37 | 0.000687 | 22.6091 |
09:43:37 | 0.000688 | 160.0000 |
09:43:37 | 0.000688 | 64.0000 |
09:41:26 | 0.000688 | 21.0916 |
09:41:15 | 0.000688 | 23.4755 |
09:39:08 | 0.000688 | 17.2788 |
09:39:08 | 0.000688 | 3.0409 |
09:38:27 | 0.000688 | 20.3197 |
09:38:20 | 0.000688 | 20.3197 |
09:37:42 | 0.000688 | 20.3197 |
09:36:40 | 0.000688 | 23.1774 |
09:34:32 | 0.000688 | 65.5384 |
Call auction, go to spot trading.