Spot
CRV/ETH
0.000691
Last traded price (ETH)
+7.63%
Change
0.000765
Mark price (ETH)
0.000702
24h high (ETH)
0.000637
24h low (ETH)
146,842
24h volume (CRV)
--
24h turnover
Full screen
CRV/ETH
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.000691
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.000690
      224.000
    • 2
      0.000689
      379.324
    • 3
      0.000688
      599.135
    • 4
      0.000687
      634.754
    • 5
      0.000686
      82.000
    • 6
      0.000685
      64.000
    • 7
      0.000684
      1.865K
    • 8
      0.000683
      102.290
    • 9
      0.000682
      82.000
    • 10
      0.000681
      64.000
    • 11
      0.000680
      82.000
    • 12
      0.000679
      3.215K
    • 13
      0.000678
      7.258K
    • 14
      0.000677
      707.637
    • 15
      0.000676
      64.000
    • 16
      0.000675
      84.290
    • 17
      0.000674
      110.583
    • 18
      0.000673
      1.025K
    • 19
      0.000672
      64.000
    • 20
      0.000671
      18.590
    • 21
      0.000669
      16.000
    • 22
      0.000668
      15.888
    • 23
      0.000667
      35.735
    • 24
      0.000665
      435.654
    • 25
      0.000664
      30.583
    • 26
      0.000662
      31.792
    • 27
      0.000661
      20.477
    • 28
      0.000660
      15.984
    • 29
      0.000659
      50.680
    • 30
      0.000658
      45.983
    • 31
      0.000657
      115.263
    • 32
      0.000656
      52.586
    • 33
      0.000655
      52.803
    • 34
      0.000654
      83.417
    • 35
      0.000653
      618.195
    • 36
      0.000652
      47.335
    • 37
      0.000650
      15.984
    • 38
      0.000649
      2.670
    • 39
      0.000648
      57.375
    • 40
      0.000647
      67.467
    • 41
      0.000646
      31.869
    • 42
      0.000644
      34.928
    • 43
      0.000643
      46.473
    • 44
      0.000642
      15.868
    • 45
      0.000641
      15.890
    • 46
      0.000640
      105.576
    • 47
      0.000637
      83.332
    • 48
      0.000636
      54.976
    • 49
      0.000635
      47.730
    • 50
      0.000634
      111.478
    • 51
      0.000633
      62.583
    • 52
      0.000632
      96.577
    • 53
      0.000630
      116.776
    • 54
      0.000628
      50.200
    • 55
      0.000627
      64.605
    • 56
      0.000624
      62.325
    • 57
      0.000622
      30.583
    • 58
      0.000620
      41.783
    • 59
      0.000619
      16.000
    • 60
      0.000618
      35.735
    • 61
      0.000616
      95.848
    • 62
      0.000613
      16.000
    • 63
      0.000612
      30.583
    • 64
      0.000610
      16.000
    • 65
      0.000608
      35.735
    • 66
      0.000607
      2.670
    • 67
      0.000602
      30.583
    • 68
      0.000598
      35.735
    • 69
      0.000591
      30.583
    • 70
      0.000588
      1.739K
    • 71
      0.000581
      30.583
    • 72
      0.000578
      35.735
    • 73
      0.000570
      30.583
    • 74
      0.000569
      35.735
    • 75
      0.000560
      30.583
    • 76
      0.000559
      35.735
    • 77
      0.000550
      30.583
    • 78
      0.000549
      35.735
    • 79
      0.000539
      35.735
    • 80
      0.000529
      35.735
    • 81
      0.000520
      35.735
    • 82
      0.000300
      800.000
    • 83
      0.000002
      51.111K
    • Ask
    • Price
    • Amount
    • 1
      0.000692
      224.000
    • 2
      0.000693
      301.718
    • 3
      0.000694
      95.815
    • 4
      0.000695
      144.449
    • 5
      0.000696
      154.838
    • 6
      0.000697
      122.114
    • 7
      0.000698
      124.085
    • 8
      0.000699
      121.999
    • 9
      0.000700
      83.971
    • 10
      0.000701
      110.942
    • 11
      0.000702
      64.000
    • 12
      0.000703
      130.772
    • 13
      0.000704
      83.857
    • 14
      0.000705
      18.000
    • 15
      0.000706
      67.452
    • 16
      0.000709
      2.921K
    • 17
      0.000713
      563.038
    • 18
      0.000716
      749.622
    • 19
      0.000717
      22.165
    • 20
      0.000719
      20.617
    • 21
      0.000723
      810.227
    • 22
      0.000725
      57.813
    • 23
      0.000726
      36.888
    • 24
      0.000727
      30.564
    • 25
      0.000730
      59.601
    • 26
      0.000731
      26.498
    • 27
      0.000732
      1.174
    • 28
      0.000734
      6.583
    • 29
      0.000735
      80.569
    • 30
      0.000737
      30.564
    • 31
      0.000739
      1.174
    • 32
      0.000740
      30.486
    • 33
      0.000741
      2.667
    • 34
      0.000745
      75.440
    • 35
      0.000747
      30.564
    • 36
      0.000750
      37.048
    • 37
      0.000752
      56.944
    • 38
      0.000755
      69.533
    • 39
      0.000758
      31.738
    • 40
      0.000760
      38.631
    • 41
      0.000765
      63.328
    • 42
      0.000766
      20.918
    • 43
      0.000768
      30.564
    • 44
      0.000770
      70.188
    • 45
      0.000771
      18.132
    • 46
      0.000772
      1.174
    • 47
      0.000775
      35.714
    • 48
      0.000778
      1.174
    • 49
      0.000779
      30.564
    • 50
      0.000785
      36.888
    • 51
      0.000789
      30.564
    • 52
      0.000791
      1.174
    • 53
      0.000792
      2.667
    • 54
      0.000794
      35.714
    • 55
      0.000798
      1.174
    • 56
      0.000799
      30.564
    • 57
      0.000804
      36.888
    • 58
      0.000809
      1.919
    • 59
      0.000810
      30.564
    • 60
      0.000811
      1.174
    • 61
      0.000814
      35.714
    • 62
      0.000817
      1.174
    • 63
      0.000818
      4.586
    • 64
      0.000820
      47.613
    • 65
      0.000824
      36.888
    • 66
      0.000827
      1.919
    • 67
      0.000830
      1.174
    • 68
      0.000831
      30.564
    • 69
      0.000834
      35.714
    • 70
      0.000837
      3.093
    • 71
      0.000841
      30.564
    • 72
      0.000843
      35.714
    • 73
      0.000844
      17.737
    • 74
      0.000845
      16.544
    • 75
      0.000846
      2.667
    • 76
      0.000847
      1.919
    • 77
      0.000850
      16.446
    • 78
      0.000852
      46.972
    • 79
      0.000853
      35.714
    • 80
      0.000856
      1.919
    • 81
      0.000860
      16.255
    • 82
      0.000862
      46.782
    • 83
      0.000863
      35.714
    • 84
      0.000866
      1.919
    • 85
      0.000870
      16.068
    • 86
      0.000872
      30.564
    • 87
      0.000873
      35.714
    • 88
      0.000874
      2.667
    • 89
      0.000876
      1.919
    • 90
      0.000883
      66.278
    • 91
      0.000886
      33.476
    • 92
      0.000889
      15.725
    • 93
      0.000892
      15.672
    • 94
      0.000893
      66.278
    • 95
      0.000897
      17.504
    • 96
      0.000902
      51.213
    • 97
      0.000904
      33.232
    • 98
      0.000907
      1.919
    • 99
      0.000909
      15.379
    • 100
      0.000912
      35.714
    • 101
      0.000914
      30.564
    • 102
      0.000915
      15.278
    • 103
      0.000916
      15.261
    • 104
      0.000917
      1.919
    • 105
      0.000922
      35.714
    • 106
      0.000924
      30.564
    • 107
      0.000928
      16.983
    • 108
      0.000932
      35.714
    • 109
      0.000934
      2.667
    • 110
      0.000935
      30.564
    • 111
      0.000939
      1.919
    • 112
      0.000940
      14.872
    • 113
      0.000941
      14.856
    • 114
      0.000942
      50.554
    • 115
      0.000943
      14.824
    • 116
      0.000945
      30.564
    • 117
      0.000946
      14.777
    • 118
      0.000947
      14.762
    • 119
      0.000949
      1.919
    • 120
      0.000951
      35.714
    • 121
      0.000954
      29.308
    • 122
      0.000955
      14.638
    • 123
      0.000956
      30.564
    • 124
      0.000957
      14.608
    • 125
      0.000960
      17.663
    • 126
      0.000961
      50.276
    • 127
      0.000962
      14.532
    • 128
      0.000966
      33.245
    • 129
      0.000968
      1.181
    • 130
      0.000971
      37.648
    • 131
      0.000972
      14.382
    • 132
      0.000977
      31.759
    • 133
      0.000979
      14.279
    • 134
      0.000981
      35.728
    • 135
      0.000983
      1.919
    • 136
      0.000985
      1.181
    • 137
      0.000987
      30.577
    • 138
      0.000991
      35.728
    • 139
      0.000993
      1.181
    • 140
      0.000994
      1.919
    • 141
      0.000997
      30.577
    • 142
      0.000998
      2.668
    • 143
      0.001001
      35.728
    • 144
      0.001002
      1.181
    • 145
      0.001005
      1.919
    • 146
      0.001008
      30.577
    • 147
      0.001010
      36.910
    • 148
      0.001013
      6.191
    • 149
      0.001017
      1.919
    • 150
      0.001018
      31.759
    • 151
      0.001020
      35.728
    • 152
      0.001026
      6.191
    • 153
      0.001027
      1.181
    • 154
      0.001029
      32.496
    • 155
      0.001030
      35.728
    • 156
      0.001032
      2.668
    • 157
      0.001039
      36.768
    • 158
      0.001040
      35.728
    • 159
      0.001041
      1.919
    • 160
      0.001049
      30.577
    • 161
      0.001050
      35.728
    • 162
      0.001053
      8.110
    • 163
      0.001059
      35.728
    • 164
      0.001060
      30.577
    • 165
      0.001065
      1.919
    • 166
      0.001066
      8.859
    • 167
      0.001069
      35.728
    • 168
      0.001070
      30.577
    • 169
      0.001077
      1.919
    • 170
      0.001079
      41.920
    • 171
      0.001081
      30.577
    • 172
      0.001089
      37.648
    • 173
      0.001091
      30.577
    • 174
      0.001093
      6.191
    • 175
      0.001099
      35.728
    • 176
      0.001102
      35.164
    • 177
      0.001106
      6.191
    • 178
      0.001109
      35.728
    • 179
      0.001112
      30.577
    • 180
      0.001115
      1.919
    • 181
      0.001118
      35.728
    • 182
      0.001119
      6.191
    • 183
      0.001122
      30.577
    • 184
      0.001128
      37.648
    • 185
      0.001133
      36.768
    • 186
      0.001138
      35.728
    • 187
      0.001139
      2.668
    • 188
      0.001141
      1.919
    • 189
      0.001143
      30.577
    • 190
      0.001146
      6.191
    • 191
      0.001148
      35.728
    • 192
      0.001154
      32.496
    • 193
      0.001158
      35.728
    • 194
      0.001159
      6.191
    • 195
      0.001164
      30.577
    • 196
      0.001167
      37.648
    • 197
      0.001173
      6.191
    • 198
      0.001174
      30.577
    • 199
      0.001177
      35.728
    • 200
      0.001178
      2.668
    • 201
      0.001180
      1.919
    • 202
      0.001185
      30.577
    • 203
      0.001186
      6.191
    • 204
      0.001187
      35.728
    • 205
      0.001194
      1.919
    • 206
      0.001195
      30.577
    • 207
      0.001197
      35.728
    • 208
      0.001199
      6.191
    • 209
      0.001206
      30.577
    • 210
      0.001207
      35.728
    • 211
      0.001208
      1.919
    • 212
      0.001213
      6.191
    • 213
      0.001216
      30.577
    • 214
      0.001217
      35.728
    • 215
      0.001218
      2.668
    • 216
      0.001222
      1.919
    • 217
      0.001226
      41.920
    • 218
      0.001227
      30.577
    • 219
      0.001236
      37.648
    • 220
      0.001237
      30.577
    • 221
      0.001239
      6.191
    • 222
      0.001246
      35.728
    • 223
      0.001247
      30.577
    • 224
      0.001250
      1.919
    • 225
      0.001253
      6.191
    • 226
      0.001256
      35.728
    • 227
      0.001258
      30.577
    • 228
      0.001264
      1.919
    • 229
      0.001266
      41.920
    • 230
      0.001268
      30.577
    • 231
      0.001275
      35.728
    • 232
      0.001279
      38.688
    • 233
      0.001285
      35.728
    • 234
      0.001289
      30.577
    • 235
      0.001293
      6.191
    • 236
      0.001294
      1.919
    • 237
      0.001295
      35.728
    • 238
      0.001299
      30.577
    • 239
      0.001305
      35.728
    • 240
      0.001306
      6.191
    • 241
      0.001309
      1.919
    • 242
      0.001310
      30.577
    • 243
      0.001315
      35.728
    • 244
      0.001319
      6.191
    • 245
      0.001320
      30.577
    • 246
      0.001324
      1.919
    • 247
      0.001325
      35.728
    • 248
      0.001331
      30.577
    • 249
      0.001333
      6.191
    • 250
      0.001334
      35.728
    • 251
      0.001339
      1.919
    • 252
      0.001341
      30.577
    • 253
      0.001344
      35.728
    • 254
      0.001346
      6.191
    • 255
      0.001352
      30.577
    • 256
      0.001354
      37.648
    • 257
      0.001359
      6.191
    • 258
      0.001362
      30.577
    • 259
      0.001364
      35.728
    • 260
      0.001370
      1.919
    • 261
      0.001372
      30.577
    • 262
      0.001373
      6.191
    • 263
      0.001374
      35.728
    • 264
      0.001383
      66.306
    • 265
      0.001386
      8.110
    • 266
      0.001393
      66.306
    • 267
      0.001400
      6.191
    • 268
      0.001402
      1.919
    • 269
      0.001403
      35.728
    • 270
      0.001404
      30.577
    • 271
      0.001413
      35.728
    • 272
      0.001414
      30.577
    • 273
      0.001418
      1.919
    • 274
      0.001423
      35.728
    • 275
      0.001424
      30.577
    • 276
      0.001433
      35.728
    • 277
      0.001434
      1.919
    • 278
      0.001435
      30.577
    • 279
      0.001442
      35.728
    • 280
      0.001445
      30.577
    • 281
      0.001451
      1.919
    • 282
      0.001452
      35.728
    • 283
      0.001456
      30.577
    • 284
      0.001462
      35.728
    • 285
      0.001466
      30.577
    • 286
      0.001467
      1.919
    • 287
      0.001472
      35.728
    • 288
      0.001477
      30.577
    • 289
      0.001482
      35.728
    • 290
      0.001484
      1.919
    • 291
      0.001487
      30.577
    • 292
      0.001491
      35.728
    • 293
      0.001497
      30.577
    • 294
      0.001501
      35.728
    • 295
      0.001502
      1.919
    • 296
      0.001508
      30.577
    • 297
      0.001511
      35.728
    • 298
      0.001518
      30.577
    • 299
      0.001519
      1.919
    • 300
      0.001521
      35.728
    • 301
      0.001529
      30.577
    • 302
      0.001531
      35.728
    • 303
      0.001536
      1.919
    • 304
      0.001539
      30.577
    • 305
      0.001541
      35.728
    • 306
      0.001549
      30.577
    • 307
      0.001550
      35.728
    • 308
      0.001554
      1.919
    • 309
      0.001560
      66.306
    • 310
      0.001570
      66.306
    • 311
      0.001572
      1.919
    • 312
      0.001580
      35.728
    • 313
      0.001581
      30.577
    • 314
      0.001590
      37.648
    • 315
      0.001591
      30.577
    • 316
      0.001600
      333.373
    • 317
      0.001602
      30.577
    • 318
      0.001608
      1.919
    • 319
      0.001612
      30.577
    • 320
      0.001622
      30.577
    • 321
      0.001627
      1.919
    • 322
      0.001633
      30.577
    • 323
      0.001643
      30.577
    • 324
      0.001646
      1.919
    • 325
      0.001654
      30.577
    • 326
      0.001664
      30.577
    • 327
      0.001665
      1.919
    • 328
      0.001674
      30.577
    • 329
      0.001684
      1.919
    • 330
      0.001685
      30.577
    • 331
      0.001695
      30.577
    • 332
      0.001703
      1.919
    • 333
      0.001706
      30.577
    • 334
      0.001716
      30.577
    • 335
      0.001723
      1.919
    • 336
      0.001727
      30.577
    • 337
      0.001737
      30.577
    • 338
      0.001743
      1.919
    • 339
      0.001747
      30.577
    • 340
      0.001758
      30.577
    • 341
      0.001763
      1.919
    • 342
      0.001768
      30.577
    • 343
      0.001779
      30.577
    • 344
      0.001783
      1.919
    • 345
      0.001789
      30.577
    • 346
      0.001800
      30.577
    • 347
      0.001804
      1.919
    • 348
      0.001824
      1.919
    • 349
      0.001845
      1.919
    • 350
      0.001867
      1.919
    • 351
      0.001888
      1.919
    • 352
      0.001910
      1.919
    • 353
      0.001932
      1.919
    • 354
      0.001954
      1.919
    • 355
      0.001977
      1.919
    • 356
      0.001980
      214.871
    • 357
      0.002000
      1.919
    • 358
      0.028490
      2.000
    • 359
      0.128490
      1.601

    Transactions

    TimePrice (ETH)Volume (CRV)
    10:19:140.00068896.9625
    10:19:030.00068890.0080
    10:16:160.00068565.2022
    10:14:570.00068712.9367
    10:14:040.00068713.6530
    10:13:540.00068720.4601
    10:13:450.00068729.9791
    10:13:360.00068719.1020
    10:13:330.00068739.0361
    10:13:330.000687160.0000
    10:13:330.000686160.0000
    10:13:150.00068537.9267
    10:13:040.00068424.5543
    10:12:510.00068416.0000
    10:12:490.00068516.0000
    10:12:490.00068516.0000
    10:12:490.00068516.0000
    10:12:490.00068520.2023
    10:12:490.00068530.5830
    10:12:490.00068515.9200
    10:12:490.00068520.2315
    10:12:380.0006860.0011
    10:12:380.00068635.7347
    10:12:380.0006867.8883
    10:12:380.0006867.8885
    10:12:180.00068732.5952
    10:11:070.00068864.0000
    10:09:090.00068821.6865
    10:08:120.00068816.0000
    10:07:010.00068841.4745
    10:04:190.0006896.6721
    10:04:170.0006896.6749
    10:03:520.0006896.7579
    10:00:490.00069014.5894
    10:00:410.00068916.0000
    10:00:370.0006907.4316
    09:57:020.00068978.0271
    09:53:100.0006914.4139
    09:52:350.00069125.4027
    09:52:300.00069121.7111
    09:49:060.00069220.2022
    09:49:060.00069220.2022
    09:46:550.000691133.0423
    09:46:490.000691166.8838
    09:44:270.0006885.7859
    09:44:160.0006886.5088
    09:44:130.0006886.0245
    09:44:010.0006885.6585
    09:43:370.00068722.6091
    09:43:370.000688160.0000
    09:43:370.00068864.0000
    09:41:260.00068821.0916
    09:41:150.00068823.4755
    09:39:080.00068817.2788
    09:39:080.0006883.0409
    09:38:270.00068820.3197
    09:38:200.00068820.3197
    09:37:420.00068820.3197
    09:36:400.00068823.1774
    09:34:320.00068865.5384