Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ALDX
Aldeyra Therapeutics, Inc.
$1,6400
-1,20%
$105,56M
$959,60K
RISE
Pictet Emerging Markets Rising Economies ETF
$18,7500
+1,06%
$105,37M
$3,84K
PCF
High Income Securities Fund
$5,6600
+0,53%
$104,99M
$25,91K
VIVO
VivoPower PLC Ordinary Shares
$6,3700
-3,48%
$104,77M
$938,44K
SPKL
Spark I Acquisition Corp. Class A Ordinary Share
$11,8050
+0,30%
$104,33M
$82,62K
HFFG
HF Foods Group Inc. Common Stock
$1,8750
-2,85%
$104,27M
$127,93K
BOTJ
Bank of the James Financial Group, Inc
$22,8100
+0,66%
$104,17M
$7,89K
AISP
Airship AI Holdings, Inc. Class A Common Stock
$3,1700
+6,38%
$104,00M
$1,47M
NRDY
Nerdy Inc.
$0,80700
-2,21%
$103,97M
$179,95K
ISPR
Ispire Technology Inc. Common Stock
$1,7450
-2,51%
$103,89M
$71,92K
PEPG
PepGen Inc. Common Stock
$1,4500
-1,36%
$103,75M
$650,11K
CHPG
ChampionsGate Acquisition Corporation Class A Ordinary Share
$10,3600
+0,07%
$103,26M
$455,00
SEER
Seer, Inc. Class A Common Stock
$1,8750
-0,27%
$102,81M
$77,46K
PGP
PIMCO Global StockPLUS & Income Fund
$8,8000
-0,34%
$102,78M
$34,38K
AKA
a.k.a. Brands Holding Corp.
$9,7400
+2,42%
$102,26M
$42,00