Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
AMTD
AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares
$0.97400
-0.65%
$96.80M
$2.84K
SMJF
SMJ International Holdings Inc.
$4.7460
-5.65%
$96.69M
$51.94K
NEOV
NeoVolta Inc. Common Stock
$2.7350
-10.90%
$96.52M
$721.18K
BMEA
Biomea Fusion, Inc. Common Stock
$1.3600
-4.23%
$96.15M
$1.13M
QTTB
Q32 Bio Inc. Common Stock
$6.9160
+19.24%
$96.14M
$231.49K
IGI
Western Asset Investment Grade Defined Opportunity Trust Inc.
$16.1460
+0.85%
$96.07M
$12.40K
SLSN
Solesence, Inc. Common Stock
$1.2950
+4.02%
$96.06M
$33.79K
TZOO
Travelzoo Common Stock
$10.0700
+0.40%
$95.90M
$67.82K
RMI
RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock
$15.1450
+0.43%
$95.74M
$4.81K
SDHC
Smith Douglas Homes Corp.
$11.9360
+2.10%
$95.40M
$34.37K
HCAT
Health Catalyst, Inc Common Stock
$1.2460
-3.41%
$95.32M
$359.51K
INVE
Identive, Inc.
$3.9550
-1.86%
$95.06M
$153.62K
PMN
ProMIS Neurosciences Inc. Common Shares (ON)
$10.5800
-3.64%
$95.05M
$24.66K
CSPI
CSP Inc.
$9.4670
-3.20%
$94.87M
$16.22K
BCIC
BCP Investment Corporation Common Stock
$7.5050
-0.13%
$94.31M
$69.01K