Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MB
MasterBeef Group Ordinary Shares
R$22,3681
+0,23%
R$635,06M
R$226,04K
BMEA
Biomea Fusion, Inc. Common Stock
R$9,0202
+0,00%
R$634,92M
R$2,15M
PNBK
Patriot National Bancorp Inc
R$5,3444
-0,49%
R$634,59M
R$1,65M
SFBC
Sound Financial Bancorp, Inc.
R$245,11
+0,45%
R$633,60M
R$9,45K
RENT
Rent the Runway, Inc. Class A Common Stock
R$18,6661
-0,28%
R$632,18M
R$180,79K
HOVR
New Horizon Aircraft Ltd. Class A Ordinary Share
R$9,2288
+0,00%
R$630,65M
R$645,33K
FONR
Fonar Corporation
R$99,5874
+0,05%
R$627,02M
R$3,16M
AGPU
Axe Compute Inc. Common Stock
R$51,5143
-0,40%
R$626,11M
R$241,62K
CRDL
Cardiol Therapeutics Inc. Class A Common Shares
R$10,0891
-0,26%
R$625,07M
R$2,77M
PSIG
PS International Group Ltd. Ordinary Shares
R$9,4895
+1,11%
R$624,55M
R$171,87K
HCAT
Health Catalyst, Inc Common Stock
R$8,2903
+0,00%
R$623,89M
R$900,27K
QSEA
Quartzsea Acquisition Corporation Ordinary Shares
R$55,3988
+0,14%
R$622,87M
R$15,89K
NTHI
NeOnc Technologies Holdings, Inc. Common Stock
R$24,4276
-0,11%
R$622,74M
R$356,00K
BRCC
BRC Inc.
R$44,0062
+0,00%
R$622,40M
R$211,93K
JYNT
The Joint Corp.
R$44,0844
+0,30%
R$620,17M
R$95,59K