Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NICM
Nicola Mining Inc. American Depositary Shares
€5,5636
+2,12%
€106,25M
€654,44
NMI
Nuveen Municipal Income
€8,8907
+0,09%
€105,53M
€773,50
ZENA
ZenaTech, Inc. Common Stock
€1,5796
+3,02%
€105,23M
€677,56K
JYNT
The Joint Corp.
€7,3239
+1,30%
€105,15M
€2,50K
YOOV
Concorde International Group Ltd Class A Ordinary Shares
€0,41579
-3,08%
€105,15M
€1,74M
ARBE
Arbe Robotics Ltd. Ordinary Shares
€0,60819
+4,89%
€105,06M
€268,19K
KULR
KULR Technology Group, Inc.
€2,3428
+6,01%
€105,05M
€317,06K
USGO
U.S. GoldMining Inc. Common stock
€8,2996
-2,82%
€104,72M
€34,11K
MB
MasterBeef Group Ordinary Shares
€4,0671
+4,35%
€104,33M
€6,87K
MX
Magnachip Semiconductor Corp.
€2,7668
+1,57%
€104,14M
€129,11K
GNLX
Genelux Corporation Common Stock
€2,3702
+1,73%
€103,70M
€69,11K
BDTX
Black Diamond Therapeutics, Inc. Common Stock
€1,9059
+3,25%
€103,35M
€81,25K
ULBI
Ultralife Corporation
€5,7855
-0,24%
€103,05M
€2,89K
FONR
Fonar Corporation
€16,3611
+0,05%
€103,01M
€519,75K
DMO
Western Asset Mortgage Opportunity Fund Inc.
€8,8050
+0,38%
€102,97M
€7,04K