Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NICM
Nicola Mining Inc. American Depositary Shares
$6,4990
+2,19%
$124,03M
$876,00
NMI
Nuveen Municipal Income
$10,3650
-0,05%
$123,19M
$2,45K
ZENA
ZenaTech, Inc. Common Stock
$1,8650
+4,19%
$122,85M
$987,18K
JYNT
The Joint Corp.
$8,5450
+1,24%
$122,76M
$4,62K
YOOV
Concorde International Group Ltd Class A Ordinary Shares
$0,48540
-3,08%
$122,75M
$2,03M
ARBE
Arbe Robotics Ltd. Ordinary Shares
$0,71000
+4,89%
$122,64M
$406,73K
KULR
KULR Technology Group, Inc.
$2,7650
+7,17%
$122,64M
$564,48K
USGO
U.S. GoldMining Inc. Common stock
$9,7140
-2,57%
$122,25M
$45,25K
MB
MasterBeef Group Ordinary Shares
$4,8480
+6,55%
$121,80M
$8,80K
MX
Magnachip Semiconductor Corp.
$3,2540
+2,33%
$121,57M
$182,59K
GNLX
Genelux Corporation Common Stock
$2,7800
+2,21%
$121,06M
$111,10K
BDTX
Black Diamond Therapeutics, Inc. Common Stock
$2,2250
+3,25%
$120,65M
$152,55K
ULBI
Ultralife Corporation
$6,8690
+1,46%
$120,30M
$10,02K
FONR
Fonar Corporation
$19,1000
+0,05%
$120,25M
$606,76K
DMO
Western Asset Mortgage Opportunity Fund Inc.
$10,2900
+0,49%
$120,21M
$12,73K