Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NICM
Nicola Mining Inc. American Depositary Shares
$6,6000
+3,77%
$124,03M
$1,99K
NMI
Nuveen Municipal Income
$10,5500
+1,74%
$123,19M
$31,83K
ZENA
ZenaTech, Inc. Common Stock
$1,8300
+2,24%
$122,85M
$1,73M
JYNT
The Joint Corp.
$8,5000
+0,71%
$122,76M
$35,19K
YOOV
Concorde International Group Ltd Class A Ordinary Shares
$0,48540
-3,08%
$122,75M
$2,03M
ARBE
Arbe Robotics Ltd. Ordinary Shares
$0,69260
+2,32%
$122,64M
$1,03M
KULR
KULR Technology Group, Inc.
$2,7400
+6,20%
$122,64M
$942,14K
USGO
U.S. GoldMining Inc. Common stock
$9,6800
-2,91%
$122,25M
$133,40K
MB
MasterBeef Group Ordinary Shares
$4,7400
+4,18%
$121,80M
$17,29K
MX
Magnachip Semiconductor Corp.
$3,3000
+3,77%
$121,57M
$313,64K
GNLX
Genelux Corporation Common Stock
$2,7100
-0,37%
$121,06M
$352,90K
BDTX
Black Diamond Therapeutics, Inc. Common Stock
$2,2400
+3,94%
$120,65M
$417,48K
ULBI
Ultralife Corporation
$6,5900
-2,66%
$120,30M
$24,47K
FONR
Fonar Corporation
$19,1000
+0,05%
$120,25M
$606,76K
DMO
Western Asset Mortgage Opportunity Fund Inc.
$10,3200
+0,78%
$120,21M
$23,10K