Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LVO
LiveOne, Inc. Common Stock
€6,0946
+2,16%
€73,18M
€116,22K
ALIS
Calisa Acquisition Corp Ordinary shares
€8,6648
+0,20%
€73,02M
€123,78
PBHC
Pathfinder Bancorp Inc
€12,0344
+0,72%
€72,87M
€4,49K
LIDR
AEye, Inc. Class A Common Stock
€1,6805
+3,44%
€72,85M
€966,21K
IBIO
iBio, Inc. Common Stock
€1,5645
-1,09%
€72,59M
€950,43K
PFX
PhenixFIN Corporation Common Stock
€33,9284
-11,30%
€72,39M
€598,28
RRGB
Red Robin Gourmet Burgers Inc
€3,8682
-1,32%
€72,35M
€266,54K
BTCS
BTCS Inc. Common Stock
€1,3969
-1,52%
€72,30M
€666,03K
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
€1,4097
+2,50%
€72,27M
€36,52K
PUSA
Aureus Greenway Holdings Inc. Common Stock
€3,1418
+2,10%
€72,24M
€266,54K
CSBR
Champions Oncology, Inc.
€5,1447
-0,42%
€72,21M
€5,39K
AUBN
Auburn National Bancorporation
€21,1290
+0,33%
€72,06M
€10,09K
PARK
Park Dental Partners, Inc. Common Stock
€15,8768
-0,59%
€71,78M
€1,61K
OKYO
OKYO Pharma Limited Ordinary Shares
€1,4871
+6,14%
€71,72M
€107,76K
UBCP
United Bancorp Inc/OH
€12,6447
+0,96%
€71,53M
€10,96K