Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KEQU
Kewaunee Scientific Corp
$36,6250
+2,59%
$105,28M
$3,62K
TRT
Trio-Tech International
$10,3700
-5,98%
$104,96M
$290,40K
ATRA
Atara Biotherapeutics, Inc
$9,6900
-2,56%
$104,96M
$61,16K
CGTX
Cognition Therapeutics, Inc. Common Stock
$1,1000
+0,92%
$104,71M
$1,52M
TTEC
TTEC Holdings, Inc. Common Stock
$2,1000
-4,11%
$104,61M
$248,34K
HSDT
Solana Company Class A Common Stock (DE)
$1,7400
-4,92%
$104,51M
$141,31K
SPKL
Spark I Acquisition Corp. Class A Ordinary Share
$12,2000
+0,74%
$104,33M
$21,36K
PCF
High Income Securities Fund
$5,4600
+0,55%
$104,06M
$36,93K
FGMC
FG Merger II Corp. Common stock
$9,6600
-3,78%
$103,78M
$16,34K
CHPG
ChampionsGate Acquisition Corporation Class A Ordinary Share
$10,3950
+0,24%
$103,39M
$1,00K
PZG
Paramount Gold Nevada Corp.
$1,1700
-1,68%
$102,94M
$195,62K
NFE
New Fortress Energy Inc. Class A Common Stock
$0,35700
-7,80%
$102,79M
$2,04M
INTG
Intergroup Corporation (The)
$41,1850
-2,58%
$102,49M
$102,49K
BMHL
Bluemount Holdings Limited Class B Ordinary Shares
$5,9200
-2,79%
$102,08M
$1,51K
BMEA
Biomea Fusion, Inc. Common Stock
$1,3150
+0,38%
$101,94M
$1,37M