Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ERH
Allspring Utilities and High Income Fund
$11,3400
-1,31%
$101,48M
$33,45K
PCF
High Income Securities Fund
$5,5000
+1,48%
$101,44M
$95,69K
LUD
Luda Technology Group Limited
$4,3000
+0,23%
$101,42M
$3,02K
PGP
PIMCO Global StockPLUS & Income Fund
$8,7800
+0,46%
$101,27M
$60,57K
DWSN
Dawson Geophysical Company New Common Stock
$3,3300
+2,46%
$100,93M
$57,79K
CGTX
Cognition Therapeutics, Inc. Common Stock
$1,0300
-2,83%
$100,79M
$343,61K
MBOT
Microbot Medical, Inc. Common Stock
$1,4800
-1,33%
$100,74M
$462,24K
ACR
ACRES Commercial Realty Corp.
$13,9600
-0,99%
$100,54M
$28,36K
VNCE
Vince Holding Corp. Common Stock
$7,5400
-3,46%
$100,33M
$83,57K
HERE
Here Group Limited American Depositary Shares
$1,8900
+1,07%
$100,06M
$14,46K
NOEM
CO2 Energy Transition Corp. Common Stock
$10,6600
-3,00%
$99,97M
$217,00
ATLX
Atlas Lithium Corporation Common Stock
$3,1450
-4,84%
$99,47M
$201,20K
XHLD
TEN Holdings, Inc. Common Stock
$9,2600
+11,84%
$99,17M
$5,74M
RANI
Rani Therapeutics Holdings, Inc. Class A Common Stock
$0,84510
-1,07%
$98,59M
$371,26K
NEXM
NexMetals Mining Corp. Common Shares
$2,4500
-1,80%
$98,03M
$16,71K