Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MB
MasterBeef Group Ordinary Shares
$4,2900
+0,23%
$121,80M
$43,35K
BMEA
Biomea Fusion, Inc. Common Stock
$1,7300
+0,00%
$121,77M
$413,13K
PNBK
Patriot National Bancorp Inc
$1,0250
-0,49%
$121,71M
$316,78K
SFBC
Sound Financial Bancorp, Inc.
$47,0100
+0,45%
$121,51M
$1,81K
RENT
Rent the Runway, Inc. Class A Common Stock
$3,5800
-0,28%
$121,24M
$34,67K
HOVR
New Horizon Aircraft Ltd. Class A Ordinary Share
$1,7700
+0,00%
$120,95M
$123,77K
FONR
Fonar Corporation
$19,1000
+0,05%
$120,25M
$606,76K
AGPU
Axe Compute Inc. Common Stock
$9,8800
-0,40%
$120,08M
$46,34K
CRDL
Cardiol Therapeutics Inc. Class A Common Shares
$1,9350
-0,26%
$119,88M
$532,28K
PSIG
PS International Group Ltd. Ordinary Shares
$1,8200
+1,11%
$119,78M
$32,96K
HCAT
Health Catalyst, Inc Common Stock
$1,5900
+0,00%
$119,65M
$172,66K
QSEA
Quartzsea Acquisition Corporation Ordinary Shares
$10,6250
+0,14%
$119,46M
$3,04K
NTHI
NeOnc Technologies Holdings, Inc. Common Stock
$4,6850
-0,11%
$119,43M
$68,27K
BRCC
BRC Inc.
$8,4400
+0,00%
$119,37M
$40,64K
JYNT
The Joint Corp.
$8,4550
+0,30%
$118,94M
$18,33K