Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VANI
Vivani Medical, Inc. Common Stock (DE)
$1,3650
-12,50%
$108,65M
$1,02M
CODA
Coda Octopus Group, Inc. Common stock
$9,7800
+1,24%
$108,52M
$69,43K
FTLF
FitLife Brands, Inc. Common Stock
$11,1650
+0,59%
$107,99M
$13,59K
ANPA
Rich Sparkle Holdings Limited Ordinary Shares
$4,2500
+1,31%
$107,67M
$7,78K
PROV
Provident Financial Hldgs
$17,2400
+0,17%
$107,62M
$1,58K
ATLX
Atlas Lithium Corporation Common Stock
$3,2900
-0,60%
$107,34M
$331,82K
ONCY
Oncolytics Biotech, Inc. Common Shares
$0,88560
-3,74%
$107,31M
$962,74K
ERH
Allspring Utilities and High Income Fund
$12,1691
-0,21%
$107,22M
$6,95K
BWEN
Broadwind, Inc. Common Stock
$4,4250
-0,34%
$107,19M
$669,16K
SPWR
SunPower Inc. Common Stock
$0,65510
+0,79%
$107,02M
$2,00M
SCOR
comScore, Inc. Common Stock
$7,4700
+1,50%
$106,41M
$11,45K
SFBC
Sound Financial Bancorp, Inc.
$43,7050
-0,63%
$106,26M
$10,41K
EP
Empire Petroleum Corporation
$2,6400
-2,58%
$106,24M
$26,86K
CBUS
Cibus, Inc. Class A Common Stock
$2,0200
+6,32%
$106,10M
$585,02K
VRCA
Verrica Pharmaceuticals Inc. Common Stock
$6,3000
-3,52%
$105,39M
$13,36K