Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
YOOV
Concorde International Group Ltd Class A Ordinary Shares
$0,58500
-10,50%
$122,75M
$88,02K
USGO
U.S. GoldMining Inc. Common stock
$7,8200
+0,26%
$122,67M
$47,59K
ARBE
Arbe Robotics Ltd. Ordinary Shares
$0,71260
-3,35%
$122,64M
$591,20K
DMO
Western Asset Mortgage Opportunity Fund Inc.
$10,6400
-0,09%
$122,49M
$54,85K
MRT
Marti Technologies, Inc.
$1,3200
+0,00%
$122,04M
$25,73K
LAKE
Lakeland Industries Inc
$11,0300
-0,63%
$121,98M
$55,80K
MED
Medifast, Inc.
$10,7200
+0,38%
$121,86M
$104,39K
MB
MasterBeef Group Ordinary Shares
$3,9500
-1,99%
$121,80M
$3,60K
VERI
Veritone, Inc. Common Stock
$1,1700
-2,50%
$121,77M
$2,38M
PEPG
PepGen Inc. Common Stock
$2,3200
+0,87%
$121,73M
$2,31M
CLAR
Clarus Corporation Common Stock
$3,3700
+2,74%
$121,47M
$261,21K
AKA
a.k.a. Brands Holding Corp.
$11,1800
-1,45%
$121,20M
$706,00
GUTS
Fractyl Health, Inc. Common Stock
$0,79710
+0,71%
$120,89M
$623,70K
PFO
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
$9,1900
-0,18%
$120,70M
$8,84K
FONR
Fonar Corporation
$19,1000
+0,05%
$120,25M
$606,76K