Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QUSA
VistaShares Target 15 USA Quality Income ETF
$18,5300
+0,65%
--
$20,11K
QVAL
Alpha Architect U.S. Quantitative Value ETF
$56,3900
+0,22%
--
$13,25K
QVML
Invesco S&P 500 QVM Multi-factor ETF
$44,6756
+0,55%
--
$3,01K
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
$35,3473
-0,01%
--
$1,04K
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
$34,2777
+0,18%
--
$683,00
QVMT
Invesco S&P 500 Concentrated QVM ETF
$67,7200
+0,91%
--
$25,85K
QVOL
Infrastructure Capital Nasdaq Option Income ETF
$101,40
+0,15%
--
$9,59K
QVOY
Q3 All-Season Active Rotation ETF
$29,9023
-0,27%
--
$3,23K
QWLD
State Street SPDR MSCI World StrategicFactors ETF
$153,71
+0,49%
--
$1,92K
QXQ
SGI Enhanced Nasdaq-100 ETF
$32,1400
+0,25%
--
$5,44K
QYLD
Global X Funds Global X NASDAQ-100 Covered Call ETF
$18,4600
+0,38%
--
$3,03M
QYLG
Global X Nasdaq 100 Covered Call & Growth ETF
$30,1700
+0,35%
--
$36,46K
RAA
SMI 3Fourteen REAL Asset Allocation ETF
$29,5700
+0,28%
--
$39,72K
RAAA
Reckoner Yield Enhanced AAA CLO ETF
$25,0755
+0,10%
--
$13,36K
RAAR
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
$51,0100
+0,05%
--
$8,000