Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ATHE
Alterity Therapeutics Limited American Depositary Shares
$5,5650
+3,44%
$87,36M
$5,73K
TELO
Telomir Pharmaceuticals, Inc. Common Stock
$1,2400
-2,36%
$87,34M
$28,87K
GEOS
Geospace Technologies Corporation Common Stock
$7,5300
+4,73%
$86,92M
$178,18K
CRDF
Cardiff Oncology, Inc. Common Stock
$1,3200
+0,00%
$86,82M
$757,50K
RANI
Rani Therapeutics Holdings, Inc. Class A Common Stock
$0,68950
-1,25%
$86,68M
$787,99K
PECE
Peace Acquisition Corp Ordinary Shares
$9,9050
-0,15%
$86,67M
$5,04K
VNCE
Vince Holding Corp. Common Stock
$6,2800
-2,03%
$86,59M
$80,42K
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
$2,0500
+17,82%
$85,69M
$754,25K
CMU
MFS High Yield Municipal Trust
$3,3600
+0,00%
$85,65M
$50,95K
CHMI
CHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2,3187
+1,25%
$85,60M
$169,78K
AFJK
Aimei Health Technology Co., Ltd Ordinary Share
$12,3000
-4,58%
$85,49M
$58,62K
NDLS
Noodles & Company Class A
$12,6950
+5,35%
$85,37M
$24,35K
ALIS
Calisa Acquisition Corp Ordinary shares
$10,1600
-0,20%
$84,94M
$719,00
RNTX
Rein Therapeutics, Inc. Common Stock
$0,96550
-3,24%
$84,81M
$147,18K
PUSA
Aureus Greenway Holdings Inc. Common Stock
$3,7300
-4,36%
$84,69M
$156,34K