Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FPH
Five Point Holdings, LLC Class A Common Shares
S$6,4554
-1,45%
S$472,19M
S$62,78K
LPRO
Open Lending Corporation Common Stock
S$3,9862
+0,00%
S$471,66M
S$68,55
SLP
Simulations Plus, Inc.
S$23,3525
-0,03%
S$471,65M
S$49,46K
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
S$26,4818
-0,53%
S$471,64M
S$39,50K
CION
CION Investment Corporation
S$9,5251
+1,67%
S$469,63M
S$175,26K
DSC
DSC Holdings Ltd. American Depositary Shares
S$10,8174
-0,92%
S$469,12M
S$84,83K
GIW
GigCapital8 Corp. Class A Ordinary Shares
S$12,8981
-0,10%
S$469,03M
S$381,25K
DMAC
DiaMedica Therapeutics Inc. Common Stock
S$8,4803
+2,45%
S$468,25M
S$54,00K
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
S$12,4906
-0,42%
S$466,43M
S$145,99
PESI
Perma-Fix Environmental Services, Inc.
S$21,8291
+5,49%
S$466,00M
S$379,42K
FCRS
FutureCrest Acquisition Corp.
S$12,9933
+0,05%
S$465,80M
S$1,65K
NAN
Nuveen New York Quality Municipal Income Fund
S$13,9518
+0,27%
S$465,39M
S$30,10K
KNOP
KNOT OFFSHORE PARTNERS LP
S$13,5126
-0,43%
S$464,96M
S$8,66K
NOA
North American Construction Group Ltd.
S$17,1383
+0,67%
S$464,67M
S$16,02K
MPTI
M-tron Industries, Inc.
S$102,28
+1,93%
S$464,65M
S$63,13K