أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
FPH Five Point Holdings, LLC Class A Common Shares | 5.1600$ | +0.39% | 371.95M$ | 184.46K$ | |
LPRO Open Lending Corporation Common Stock | 3.1400$ | +0.00% | 371.53M$ | 54.00$ | |
SLP Simulations Plus, Inc. | 18.3950$ | -0.03% | 371.53M$ | 155.69K$ | |
PHOE Phoenix Asia Holdings Limited Ordinary Shares | 22.4300$ | +0.31% | 371.52M$ | 6.15K$ | |
CION CION Investment Corporation | 7.3900$ | +0.82% | 369.93M$ | 242.02K$ | |
DSC DSC Holdings Ltd. American Depositary Shares | 8.6000$ | +0.82% | 369.53M$ | 55.14K$ | |
GIW GigCapital8 Corp. Class A Ordinary Shares | 10.1050$ | -0.64% | 369.46M$ | 9.000$ | |
DMAC DiaMedica Therapeutics Inc. Common Stock | 6.5000$ | -0.31% | 368.85M$ | 74.05K$ | |
FDMM Freedom Metals Acquisition Corp. Class A Ordinary Shares | 9.8220$ | -0.59% | 367.41M$ | 9.000$ | |
PESI Perma-Fix Environmental Services, Inc. | 16.2500$ | -6.07% | 367.07M$ | 420.32K$ | |
FCRS FutureCrest Acquisition Corp. | 10.2250$ | +0.05% | 366.92M$ | 3.32K$ | |
NAN Nuveen New York Quality Municipal Income Fund | 10.9600$ | -0.54% | 366.59M$ | 77.07K$ | |
KNOP KNOT OFFSHORE PARTNERS LP | 10.6900$ | +0.09% | 366.26M$ | 31.96K$ | |
NOA North American Construction Group Ltd. | 13.4100$ | -4.35% | 366.02M$ | 50.56K$ | |
MPTI M-tron Industries, Inc. | 79.0400$ | -2.43% | 366.01M$ | 129.42K$ |
3586 - 3600 من 11890 نتائج
سعر السهم