Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SLP
Simulations Plus, Inc.
$18,2350
+0,03%
$369,10M
$123,58K
AWP
abrdn Global Premier Properties Fund
$12,2500
+0,00%
$369,03M
$189,22K
NOA
North American Construction Group Ltd.
$13,3000
+0,45%
$368,86M
$45,85K
GIW
GigCapital8 Corp. Class A Ordinary Shares
$10,0860
-0,14%
$368,73M
$11,68K
LXEO
Lexeo Therapeutics, Inc. Common Stock
$4,6690
+2,39%
$368,26M
$265,95K
USCB
USCB Financial Holdings, Inc. Class A Common Stock
$20,5250
-1,98%
$368,20M
$15,57K
BCML
BayCom Corp Common Stock
$34,3660
-1,22%
$367,64M
$9,73K
PERI
Perion Network Ltd.
$9,4600
-2,07%
$366,95M
$122,43K
FCRS
FutureCrest Acquisition Corp.
$10,2240
+0,04%
$366,92M
$14,99K
WEYS
Weyco Group Inc
$39,5160
-2,02%
$366,13M
$6,96K
TLS
Telos Corporation Common Stock
$4,7750
+0,95%
$365,86M
$200,65K
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
$10,2040
+0,93%
$364,98M
$6,000
NECB
Northeast Community Bancorp, Inc.
$26,6250
-2,04%
$364,86M
$16,03K
ABEO
Abeona Therapeutics Inc. Common Stock
$7,0950
+1,07%
$364,76M
$363,50K
SOPH
SOPHiA GENETICS SA Ordinary Shares
$5,7200
-1,89%
$364,69M
$228,19K