Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FPH
Five Point Holdings, LLC Class A Common Shares
$5,1100
-0,97%
$371,95M
$160,06K
LPRO
Open Lending Corporation Common Stock
$3,1400
+0,00%
$371,53M
$54,00
SLP
Simulations Plus, Inc.
$18,4000
+0,00%
$371,53M
$89,12K
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
$21,3300
+1,72%
$371,52M
$90,95K
CION
CION Investment Corporation
$7,6100
+3,12%
$369,93M
$466,89K
DSC
DSC Holdings Ltd. American Depositary Shares
$8,8450
+2,85%
$369,53M
$78,96K
GIW
GigCapital8 Corp. Class A Ordinary Shares
$10,1600
-0,10%
$369,46M
$300,32K
DMAC
DiaMedica Therapeutics Inc. Common Stock
$6,7300
+3,22%
$368,85M
$130,94K
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
$9,8700
-0,10%
$367,41M
$3,22K
PESI
Perma-Fix Environmental Services, Inc.
$17,7100
+8,65%
$367,07M
$621,25K
FCRS
FutureCrest Acquisition Corp.
$10,2300
+0,00%
$366,92M
$15,79K
NAN
Nuveen New York Quality Municipal Income Fund
$11,0100
+0,46%
$366,59M
$76,65K
KNOP
KNOT OFFSHORE PARTNERS LP
$10,6900
+0,00%
$366,26M
$22,82K
NOA
North American Construction Group Ltd.
$13,3059
-0,78%
$366,02M
$36,20K
MPTI
M-tron Industries, Inc.
$79,6700
+0,80%
$366,01M
$76,35K