Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HCMA
HCM III Acquisition Corp. Class A Ordinary Share
€8,8085
+0,25%
€294,35M
€135,95K
MSB
Mesabi Trust
€22,7090
+3,75%
€294,16M
€81,69K
CMPX
Compass Therapeutics, Inc. Common Stock
€1,8784
+5,56%
€292,61M
€3,55M
MPTI
M-tron Industries, Inc.
€72,6532
+1,82%
€291,97M
€59,00K
RMR
The RMR Group Inc. Class A Common Stock
€17,3745
+0,00%
€291,25M
€110,52K
FENC
Fennec Pharmaceuticals Inc. Common Stock
€8,4938
-0,50%
€291,16M
€101,00K
HTT
High Templar Tech Limited
€2,6049
+24,18%
€291,02M
€1,37M
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
€8,5635
+0,11%
€290,99M
€16,73K
FTW
Presidio Production Company
€10,1015
-3,77%
€290,49M
€178,88K
RMNI
Rimini Street, Inc. (DE) Common Stock
€3,0476
-2,34%
€290,44M
€306,36K
MLP
Maui Land & Pineapple Co.
€14,6837
-1,27%
€290,31M
€9,94K
AACI
Armada Acquisition Corp. III Class A Ordinary Share
€8,5463
-0,09%
€290,21M
€10,31
SOPH
SOPHiA GENETICS SA Ordinary Shares
€4,2641
+1,64%
€289,45M
€49,29K
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
€8,5927
+0,25%
€289,13M
€44,88K
USCB
USCB Financial Holdings, Inc. Class A Common Stock
€16,0076
+0,00%
€289,06M
€26,68K