Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$10,2100
-0,39%
$346,10M
$51,31K
HPF
John Hancock Preferred Income Fund II
$16,0700
+0,31%
$345,33M
$49,60K
KNOP
KNOT OFFSHORE PARTNERS LP
$10,7600
+1,13%
$345,18M
$35,56K
ALMU
Aeluma, Inc. Common Stock
$17,5800
-3,67%
$345,05M
$352,19K
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10,1500
+0,25%
$344,60M
$183,58K
SORN
Soren Acquisition Corp. Class A Ordinary Shares
$9,9400
-0,20%
$344,55M
$2,02K
BKT
BlackRock Income Trust Inc.
$10,5300
-0,75%
$344,29M
$74,71K
SKYH
Sky Harbour Group Corporation
$10,0800
-2,61%
$343,78M
$254,22K
API
Agora, Inc. American Depositary Shares
$4,2100
-2,77%
$343,27M
$376,18K
AMRN
Amarin Corp Plc
$14,8700
-1,65%
$343,26M
$74,75K
GEVO
Gevo, Inc.
$1,4550
-0,34%
$343,20M
$1,32M
ARL
American Realty Investors, Inc.
$20,7800
-3,35%
$342,74M
$27,84K
ZTR
Virtus Total Return Fund Inc.
$6,8700
+0,73%
$342,45M
$184,92K
KEYY
Keystone Acquisition Corp. Class A Ordinary Shares
$9,8640
-0,36%
$341,68M
$87,22K
CD
Chaince Digital Holdings Inc. Ordinary Shares
$3,3950
-6,09%
$340,81M
$213,05K