Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
KOD
Kodiak Sciences Inc Common Stock
$39,1100
-0,56%
$2,51B
$369,55K
BFLY
Butterfly Network, Inc.
$8,7794
+1,61%
$2,51B
$4,00M
CALX
CALIX, INC.
$37,6900
-1,75%
$2,51B
$874,57K
CSAN
Cosan S.A. American Depositary Shares (each representing four Common Shares)
$2,8100
-0,36%
$2,50B
$2,04M
DRH
Diamondrock Hospitality Company Common Stock
$12,6800
+0,48%
$2,50B
$1,63M
BANR
Banner Corp.
$70,1950
-0,24%
$2,49B
$180,26K
APPN
Appian Corporation Class A Common Stock
$41,4000
+7,67%
$2,49B
$706,47K
SAH
Sonic Automotive, Inc.
$79,2900
+1,60%
$2,49B
$164,92K
PENN
PENN Entertainment, Inc. Common Stock
$17,3200
-2,97%
$2,49B
$1,68M
PTY
PIMCO Corporate & Income Opportunity Fund
$11,7862
+0,22%
$2,48B
$732,54K
KYN
Kayne Anderson Energy Infrastructure Fund, Inc.
$14,7800
-0,34%
$2,48B
$202,43K
MPT
Medical Properties Trust, Inc.
$4,0700
-0,25%
$2,48B
$5,21M
CTOS
Custom Truck One Source, Inc.
$9,6600
+0,73%
$2,46B
$373,02K
MBIN
Merchants Bancorp Common Stock
$53,1900
-0,58%
$2,45B
$80,96K
ECO
Okeanis Eco Tankers Corp.
$66,7500
+7,18%
$2,45B
$708,94K