Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KOD
Kodiak Sciences Inc Common Stock
$38,0950
+2,35%
$2,51B
$103,29K
BFLY
Butterfly Network, Inc.
$9,2750
+3,63%
$2,51B
$1,86M
CALX
CALIX, INC.
$39,9300
+0,33%
$2,51B
$119,05K
CSAN
Cosan S.A. American Depositary Shares (each representing four Common Shares)
$2,6950
+0,56%
$2,50B
$753,41K
DRH
Diamondrock Hospitality Company Common Stock
$12,8350
+0,75%
$2,50B
$374,85K
BANR
Banner Corp.
$70,5600
-0,37%
$2,49B
$66,09K
APPN
Appian Corporation Class A Common Stock
$39,1090
-0,16%
$2,49B
$295,07K
SAH
Sonic Automotive, Inc.
$75,6810
+0,48%
$2,49B
$27,74K
PENN
PENN Entertainment, Inc. Common Stock
$18,2850
+0,14%
$2,49B
$328,44K
PTY
PIMCO Corporate & Income Opportunity Fund
$11,7850
+0,21%
$2,48B
$457,55K
KYN
Kayne Anderson Energy Infrastructure Fund, Inc.
$14,6200
+0,14%
$2,48B
$60,46K
MPT
Medical Properties Trust, Inc.
$4,1450
+0,61%
$2,48B
$912,80K
CTOS
Custom Truck One Source, Inc.
$9,6800
-0,92%
$2,46B
$89,68K
MBIN
Merchants Bancorp Common Stock
$53,9400
-0,26%
$2,45B
$14,64K
ECO
Okeanis Eco Tankers Corp.
$64,3900
-1,15%
$2,45B
$123,26K