Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KOD
Kodiak Sciences Inc Common Stock
$39,4650
+6,03%
$2,51B
$571,10K
BFLY
Butterfly Network, Inc.
$9,0400
+1,01%
$2,51B
$4,03M
CALX
CALIX, INC.
$39,8500
+0,13%
$2,51B
$708,58K
CSAN
Cosan S.A. American Depositary Shares (each representing four Common Shares)
$2,8300
+5,60%
$2,50B
$3,77M
DRH
Diamondrock Hospitality Company Common Stock
$12,8700
+1,02%
$2,50B
$2,05M
BANR
Banner Corp.
$70,3400
-0,68%
$2,49B
$186,51K
APPN
Appian Corporation Class A Common Stock
$39,5400
+0,95%
$2,49B
$1,00M
SAH
Sonic Automotive, Inc.
$77,0100
+2,24%
$2,49B
$198,56K
PENN
PENN Entertainment, Inc. Common Stock
$17,7550
-2,77%
$2,49B
$1,88M
PTY
PIMCO Corporate & Income Opportunity Fund
$11,8200
+0,51%
$2,48B
$1,04M
KYN
Kayne Anderson Energy Infrastructure Fund, Inc.
$14,5400
-0,41%
$2,48B
$182,14K
MPT
Medical Properties Trust, Inc.
$4,1100
-0,24%
$2,48B
$8,84M
CTOS
Custom Truck One Source, Inc.
$9,6500
-1,23%
$2,46B
$648,52K
MBIN
Merchants Bancorp Common Stock
$53,4700
-1,13%
$2,45B
$114,38K
ECO
Okeanis Eco Tankers Corp.
$65,0400
-0,15%
$2,45B
$317,85K