أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
KOD Kodiak Sciences Inc Common Stock | 55.2818A$ | +6.31% | 3.51BA$ | 498.38KA$ | |
BFLY Butterfly Network, Inc. | 12.6382A$ | +1.07% | 3.51BA$ | 4.34MA$ | |
CALX CALIX, INC. | 55.9692A$ | +0.66% | 3.50BA$ | 423.45KA$ | |
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) | 3.9468A$ | +5.41% | 3.49BA$ | 4.30MA$ | |
DRH Diamondrock Hospitality Company Common Stock | 18.0715A$ | +1.53% | 3.49BA$ | 1.56MA$ | |
BANR Banner Corp. | 98.2860A$ | -0.66% | 3.48BA$ | 151.92KA$ | |
APPN Appian Corporation Class A Common Stock | 54.4743A$ | -0.46% | 3.48BA$ | 1.14MA$ | |
SAH Sonic Automotive, Inc. | 107.27A$ | +1.94% | 3.48BA$ | 143.98KA$ | |
PENN PENN Entertainment, Inc. Common Stock | 25.2107A$ | -1.18% | 3.47BA$ | 1.28MA$ | |
PTY PIMCO Corporate & Income Opportunity Fund | 16.4648A$ | +0.21% | 3.47BA$ | 1.21MA$ | |
KYN Kayne Anderson Energy Infrastructure Fund, Inc. | 20.4605A$ | +0.31% | 3.47BA$ | 194.60KA$ | |
MPT Medical Properties Trust, Inc. | 5.7351A$ | -0.36% | 3.47BA$ | 5.75MA$ | |
CTOS Custom Truck One Source, Inc. | 13.6008A$ | -0.36% | 3.43BA$ | 414.51KA$ | |
MBIN Merchants Bancorp Common Stock | 74.6051A$ | -1.26% | 3.43BA$ | 57.51KA$ | |
ECO Okeanis Eco Tankers Corp. | 91.3005A$ | +0.32% | 3.43BA$ | 350.57KA$ |
1981 - 1995 من 11890 نتائج
سعر السهم