Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CNS
Cohen & Steers Inc.
A$116,52
+2,31%
A$6,10B
A$268,30K
VVV
Valvoline Inc.
A$46,6780
-1,74%
A$6,08B
A$2,10M
NWE
NorthWestern Energy Group, Inc. Common Stock
A$97,4684
+0,33%
A$6,07B
A$214,45K
ATRO
Astronics Corp
A$104,59
-4,14%
A$6,06B
A$834,15K
KFY
Korn Ferry
A$118,52
-0,39%
A$6,06B
A$417,21K
ITRI
Itron Inc
A$138,09
-1,31%
A$6,05B
A$312,83K
CNK
Cinemark Holdings, Inc.
A$54,5392
+6,53%
A$6,04B
A$2,83M
MDU
MDU Resources Group, Inc.
A$27,9200
+0,05%
A$6,03B
A$994,68K
BNL
Broadstone Net Lease, Inc.
A$29,8111
+0,91%
A$6,03B
A$1,54M
UCB
United Community Banks, Inc.
A$49,5175
-0,51%
A$6,02B
A$488,51K
PRIM
Primoris Services Corporation
A$105,11
-2,64%
A$6,01B
A$1,12M
CATY
Cathay General Bancorp
A$87,1592
+0,02%
A$6,01B
A$330,42K
SLGN
Silgan Holdings Inc
A$59,1615
-0,23%
A$6,01B
A$979,84K
KRC
Kilroy Realty Corp.
A$51,5877
+0,82%
A$5,98B
A$993,59K
TCBI
Texas Capital Bancshares, Inc.
A$137,12
-0,28%
A$5,97B
A$462,21K