Spot
Futures
Spot
Futures
| Nama | Harga terakhir | 24j ubah | 24j terakhir | Rentang 24 jam | Batas pasar | Tindakan |
|---|---|---|---|---|---|---|
NVDANVIDIA | $218,01 €194,60 | -1,43% | €4,68 T | |||
AAPLApple | $344,28 €307,30 | +0,71% | €4,47 T | |||
GOOGLAlphabet | $349,83 €312,26 | +0,52% | €3,80 T | |||
MSFTMicrosoft | $539,79 €481,82 | +0,86% | €3,57 T | |||
AMZNAmazon | $254,65 €227,30 | +0,40% | €2,44 T | |||
SPCXSpaceX | $146,29 €130,58 | -4,02% | €2,26 T | |||
TSMTaiwan Semiconductor Manufacturing Company | $420,26 €375,12 | -2,24% | €1,94 T | |||
METAMeta Platforms | $742,46 €662,72 | +0,88% | €1,67 T | |||
BTCBitcoin | $82.312,00 €73.471,69 | +0,78% | €1,48 T | |||
AVGOBroadcom | $339,87 €303,37 | -1,82% | €1,45 T | |||
TSLATesla | $361,16 €322,37 | -1,35% | €1,28 T | |||
LLYEli Lilly and Co | $1.259,20 €1.123,96 | +3,90% | €1,07 T | |||
BRKBBerkshire Hathaway-B | $527,84 €471,15 | +0,85% | €1,01 T | |||
MUMicron Tech | $912,70 €814,68 | -1,10% | €925,50 M | |||
SAMSUNG | $161,68 €144,32 | -5,33% | €882,08 M | |||
WMTWalmart | $118,40 €105,68 | +2,69% | €843,95 M | |||
AMDAdvanced Micro Devices | $552,41 €493,08 | -3,40% | €801,08 M | |||
SPYS&P 500 ETF | $771,07 €688,26 | +0,39% | €727,73 M | |||
XOMExxon Mobil | $174,53 €155,79 | -1,38% | €641,46 M | |||
SKHYNIXSK hynix | $970,29 €866,08 | -6,84% | €592,85 M | |||
ASMLASML Holding | $1.644,52 €1.467,90 | -2,61% | €567,96 M | |||
QQQNasdaq 100 ETF | $725,93 €647,97 | -0,37% | €440,47 M | |||
PLTRPalantir Tech | $200,04 €178,56 | -0,89% | €408,28 M | |||
COSTCostco | $987,00 €881,00 | +0,99% | €390,15 M | |||
CSCOCisco | $109,59 €97,8200 | -4,12% | €383,69 M |