1.090,51 | Data Penyelesaian Kontrak Berjangka Futures coin margined ETH | Harga Kontrak Berjangka dan Data Pasar Futures coin margined ETH

ETHUSD0930

Waktu pengiriman

92h

Unit

1.090,51-0.78%

Indeks$1.089,70

Harga rata-rata$1.090,90

24 jam rendah$1.075,13

24 jam tinggi$1.154,47

Bunga terbuka13,57M

- 1.090,87

PesananIndex terakhir:$1.089,70

Presisi

0.01

#Harga(USD)Jumlah(Kontrak)

Transaksi

1.090,8784,000011.50.49

1.091,0137,000011.50.31

1.090,531.547,000011.50.27

1.090,5351,000011.50.27

1.090,5359,000011.50.27

1.090,5351,000011.50.27

1.090,5342,000011.50.27

1.090,529,000011.50.27

1.090,519,000011.50.24

1.090,37190,000011.50.07

1.090,372,000011.50.05

1.090,31120,000011.50.05

1.090,3155,000011.50.05

1.090,3149,000011.50.05

1.090,3193,000011.50.05

1.090,3156,000011.50.05

1.090,299,000011.50.05

1.090,069,000011.50.05

1.090,2339,000011.49.54

1.090,209,000011.49.54

1.090,1522,000011.49.50

1.090,00219,000011.49.42

1.090,2118,000011.49.37

1.089,99203,000011.49.37

1.090,4819,000011.49.19

1.090,6623,000011.49.09

1.090,13255,000011.49.05

1.090,52301,000011.49.04

1.090,5260,000011.49.04

1.090,5261,000011.49.04