ETHUSD0930
Time to delivery
50d
Units
1,822.48+8.38%
Index$1,837.48
Mark price$1,821.52
24h low$1,634.62
24h high$1,841.34
Open interest17.75M
24h volume19.81M
24h turnover$198.09M
ETHUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$1,837.48
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 11,821.6210
    • 21,821.5143
    • 31,821.50100
    • 41,821.38242
    • 51,821.3785
    • 61,821.2785
    • 71,821.2085
    • 81,821.15233
    • 91,821.1485
    • 101,821.116
    • 111,821.10109
    • 121,821.0885
    • 131,821.07109
    • 141,821.0430
    • 151,821.03109
    • 161,821.0285
    • 171,821.0091
    • 181,820.9941
    • 191,820.9485
    • 201,820.91243
    • 211,820.8985
    • 221,820.85105
    • 231,820.8485
    • 241,820.7985
    • 251,820.78705
    • 261,820.77132
    • 271,820.7485
    • 281,820.6885
    • 291,820.6385
    • 301,820.58585
    • 311,820.5685
    • 321,820.53109
    • 331,820.523.754K
    • 11,821.6530
    • 21,821.7530
    • 31,821.83182
    • 41,821.8485
    • 51,821.9085
    • 61,821.9785
    • 71,822.0385
    • 81,822.1085
    • 91,822.172
    • 101,822.18324
    • 111,822.2076
    • 121,822.223.423K
    • 131,822.2585
    • 141,822.2729
    • 151,822.29744
    • 161,822.3020
    • 171,822.3110
    • 181,822.3285
    • 191,822.36593
    • 201,822.3889
    • 211,822.45385
    • 221,822.5185
    • 231,822.5630
    • 241,822.5785
    • 251,822.6250
    • 261,822.6485
    • 271,822.72505
    • 281,822.73238
    • 291,822.7486
    • 301,822.791.738K
    • 311,822.803.635K
    • 321,822.8486
    • 331,823.00500
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1,821.621,661.000000:26:55
    • 1,822.07242.000000:26:52
    • 1,822.7842.000000:26:45
    • 1,822.7386.000000:26:45
    • 1,822.725.000000:26:45
    • 1,822.6386.000000:26:45
    • 1,822.5486.000000:26:45
    • 1,822.4486.000000:26:45
    • 1,822.3110.000000:26:45
    • 1,822.331,000.000000:26:43
    • 1,822.55754.000000:26:36
    • 1,822.4851.000000:26:23
    • 1,822.6785.000000:26:23
    • 1,822.854.000000:26:13
    • 1,823.056.000000:26:13
    • 1,823.06185.000000:26:13
    • 1,823.3210.000000:26:13
    • 1,823.3325.000000:26:10
    • 1,823.71442.000000:26:06
    • 1,823.6610.000000:26:06
    • 1,823.35295.000000:25:55
    • 1,824.83772.000000:25:38
    • 1,824.817.000000:25:35
    • 1,824.77200.000000:25:35
    • 1,824.7686.000000:25:35
    • 1,824.753.000000:25:35
    • 1,824.7186.000000:25:35
    • 1,824.4818.000000:25:35
    • 1,824.37631.000000:25:34
    • 1,824.30338.000000:25:34
    • 1,823.94109.000000:25:34
    • 1,823.8086.000000:25:34