ETHUSD0624
Time to delivery 40d

$2,041.96

Last price

+3.82%

24h Change

$2,033.21

Last index price

$2,042.00

Mark price

78,965.0053 ETH

Open interest

77,474.0933 ETH

24h volume

$156.05M

24h turnover

UnitsETH
ETHUSD0624
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 2,041.68
    Orders
    Last index:
    $2,033.21
    Precision
    0.01
    BidPrice (USD)Amount (ETH)
    AskPrice (USD)Amount (ETH)
    Transactions
    TimePrice (USD)Trading volume (ETH)
    • 06:45:402,041.680.1469
    • 06:45:402,041.680.0735
    • 06:45:402,041.680.2449
    • 06:45:272,041.960.0539
    • 06:45:272,041.960.4652
    • 06:45:042,039.280.0049
    • 06:45:022,038.820.3924
    • 06:45:002,037.430.0098
    • 06:44:502,037.270.0147
    • 06:44:472,036.780.0295
    • 06:44:472,036.780.0295
    • 06:44:452,036.000.1473
    • 06:44:452,035.890.0098
    • 06:44:432,034.970.4275
    • 06:44:432,034.560.0836
    • 06:44:422,033.700.3540
    • 06:44:362,031.250.4382
    • 06:44:352,031.250.2068
    • 06:44:352,031.250.2068
    • 06:44:352,031.250.7877
    • 06:44:352,031.251.0831
    • 06:44:352,031.250.5957
    • 06:44:352,031.252.6585
    • 06:44:352,031.120.6105
    • 06:44:152,028.920.0049
    • 06:44:132,029.050.0345
    • 06:44:112,029.210.0345
    • 06:44:082,029.390.0345
    • 06:44:062,029.320.0099
    • 06:43:522,029.130.0049
    • 06:43:442,028.720.0296
    • 06:43:352,028.950.0148
    • 06:43:312,029.270.0099
    • 06:43:292,029.180.0246
    • 06:43:102,029.938.2318
    • 06:43:102,029.911.1133
    • 06:43:102,029.900.0246
    • 06:43:102,029.720.1971
    • 06:43:102,029.680.2858
    • 06:43:032,028.460.1972
    • 06:42:552,028.180.0345
    • 06:42:532,028.180.0345
    • 06:42:522,028.450.1430
    • 06:42:522,028.430.6113
    • 06:42:522,028.320.6113
    • 06:42:512,028.370.6113
    • 06:42:512,028.390.6113
    • 06:42:512,028.450.1430
    • 06:42:502,028.340.0345
    • 06:42:482,028.390.3007
    • 06:42:482,028.220.1183
    • 06:42:482,028.230.0345
    • 06:42:452,028.290.0099
    • 06:42:432,028.510.0345
    • 06:42:412,028.390.0296
    • 06:42:382,028.190.0296
    • 06:42:342,028.410.0148
    • 06:42:312,028.240.2169
    • 06:42:312,028.240.1183
    • 06:42:312,028.240.0049