ETHUSD0930
Tiempo para la entrega
51d
Unidades
1,664.60-1.00%
Índice$1,687.69
Precio del mercado$1,665.48
Baja 24 h$1,634.62
Alta 24 h$1,781.44
Interés abierto18.51M
ETHUSD0930
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingViewProfundidad
    ÓrdenesÍndice más reciente:$1,687.69
    Agregación
    0.01
    #Precio(USD)Monto(Contrato)
    #Precio(USD)Monto(Contrato)
    • 11,665.41131
    • 21,665.401,000
    • 31,665.3530
    • 41,665.30183
    • 51,665.2976
    • 61,665.2176
    • 71,665.20173
    • 81,665.1576
    • 91,665.13271
    • 101,665.1076
    • 111,665.07109
    • 121,665.0676
    • 131,665.0176
    • 141,664.9830
    • 151,664.9776
    • 161,664.8976
    • 171,664.831.504K
    • 181,664.8276
    • 191,664.7876
    • 201,664.75901
    • 211,664.74895
    • 221,664.7176
    • 231,664.6676
    • 241,664.64145
    • 251,664.623.068K
    • 261,664.5537
    • 271,664.5476
    • 281,664.4976
    • 291,664.4376
    • 301,664.3876
    • 311,664.30100
    • 321,664.29180
    • 331,664.17520
    • 11,665.6793
    • 21,665.7476
    • 31,665.8076
    • 41,665.867
    • 51,665.87109
    • 61,665.8876
    • 71,665.89139
    • 81,665.91327
    • 91,665.93109
    • 101,665.9476
    • 111,665.9750
    • 121,666.001.978K
    • 131,666.0276
    • 141,666.0776
    • 151,666.082.993K
    • 161,666.131.720K
    • 171,666.1476
    • 181,666.174
    • 191,666.18719
    • 201,666.1990
    • 211,666.20413
    • 221,666.21200
    • 231,666.2276
    • 241,666.2610
    • 251,666.27145
    • 261,666.2976
    • 271,666.319
    • 281,666.3776
    • 291,666.40503
    • 301,666.41400
    • 311,666.4276
    • 321,666.4530
    • 331,666.4676
    Transacciones
    • Precio(USD)Monto(Contrato)Hora
    • 1,665.21160.000009:31:41
    • 1,665.2130.000009:31:41
    • 1,665.2810.000009:31:41
    • 1,665.56422.000009:31:40
    • 1,664.8474.000009:31:36
    • 1,664.84205.000009:31:36
    • 1,664.84124.000009:31:36
    • 1,664.84240.000009:31:36
    • 1,664.84238.000009:31:36
    • 1,664.84119.000009:31:36
    • 1,664.83115.000009:31:36
    • 1,664.8210.000009:31:36
    • 1,664.6010.000009:31:31
    • 1,664.583.000009:31:28
    • 1,665.0870.000009:31:22
    • 1,665.0810.000009:31:22
    • 1,665.08250.000009:31:22
    • 1,665.0850.000009:31:22
    • 1,665.0810.000009:31:22
    • 1,665.0850.000009:31:22
    • 1,665.0870.000009:31:22
    • 1,665.0810.000009:31:22
    • 1,665.0820.000009:31:22
    • 1,665.0840.000009:31:22
    • 1,665.0810.000009:31:22
    • 1,665.08390.000009:31:22
    • 1,665.0810.000009:31:22
    • 1,665.0810.000009:31:22
    • 1,664.99138.000009:31:18
    • 1,665.0010.000009:31:18
    • 1,665.02817.000009:31:16
    • 1,665.02183.000009:31:16