REP/USDT

5,40-1,10%
USD$5,39
Mínimo diario5,13
Máximo diario5,51
Volumen diario(REP)18.336
Nocional diario(USDT)98.848,41
REP/USDT
  • Línea
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0,01
    #Precio(USDT)Importe(REP)
    #Precio(USDT)Importe(REP)
    • 15,370,037
    • 25,36205,100
    • 35,3347,201
    • 45,32103,321
    • 55,3138,210
    • 65,30218,102
    • 75,29105,870
    • 85,28111,195
    • 95,2658,973
    • 105,25192,543
    • 115,2411,573
    • 125,215,747
    • 135,2067,609
    • 145,1944,845
    • 155,180,010
    • 165,1715,357
    • 175,1623,252
    • 185,1595,485
    • 195,147,446
    • 205,137,198
    • 215,1118,746
    • 225,10101,233
    • 235,092,700
    • 245,080,010
    • 255,071,801
    • 265,0521,194
    • 275,0020,172
    • 284,991,801
    • 294,980,073
    • 304,9520,833
    • 314,790,010
    • 324,610,010
    • 334,430,010
    • 15,41226,834
    • 25,46110,222
    • 35,48224,390
    • 45,4987,358
    • 55,502,700
    • 65,513,957
    • 75,520,018
    • 85,532,700
    • 95,552,700
    • 105,560,010
    • 115,571,300
    • 125,5820,812
    • 135,592,710
    • 145,601,801
    • 155,631,300
    • 165,6424,316
    • 175,651,300
    • 185,691,801
    • 195,7034,461
    • 205,720,010
    • 215,75192,213
    • 225,7621,461
    • 235,791,801
    • 245,800,010
    • 255,811,310
    • 265,8230,475
    • 275,8823,863
    • 285,960,010
    • 295,981,801
    • 305,992,600
    • 316,040,020
    • 326,051,300
    • 336,081,801
    Transacciones
    • Precio(USDT)Importe(REP)Hora
    • 5,400,02594200:07:09
    • 5,4021,98988100:07:09
    • 5,400,01011900:07:09
    • 5,4140,00000000:06:51
    • 5,415,08800000:06:50
    • 5,4140,00000000:06:50
    • 5,456,97599900:05:32
    • 5,4124,90000000:05:31
    • 5,4110,00000000:05:31
    • 5,4120,00000000:05:31
    • 5,4110,00000000:05:31
    • 5,425,10000000:05:31
    • 5,4210,00000000:05:31
    • 5,4424,00000000:05:24
    • 5,4421,00000000:05:14
    • 5,4430,00000000:05:14
    • 5,474,74000000:03:01
    • 5,494,80858023:59:40
    • 5,489,44187023:58:58
    • 5,4918,89999923:58:58
    • 5,485,10000023:58:58
    • 5,470,00000123:58:58
    • 5,473,56116023:58:53
    • 5,480,01824923:58:51
    • 5,482,18988423:58:49
    • 5,480,01011023:58:49
    • 5,475,10000023:58:49
    • 5,462,70000023:58:49
    • 5,450,00000623:58:49
    • 5,450,05544023:58:39
    • 5,4121,00000023:57:41
    • 5,400,98895523:54:59