MANA/USDC

0,7064+0.30%
USD$0,71
Mínimo diario0,6720
Máximo diario0,7092
Volumen diario(MANA)5,97M
Nocional diario(USDC)4,14M
MANA/USDC
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.0001
    #Precio(USDC)Importe(MANA)
    #Precio(USDC)Importe(MANA)
    • 10,7062609,017
    • 20,7060827,794
    • 30,70594,279K
    • 40,7058297,451
    • 50,705714,500K
    • 60,70564,251
    • 70,7052758,912
    • 80,70501,421K
    • 90,70493,411K
    • 100,70484,299K
    • 110,7047397,727
    • 120,704610,000K
    • 130,70452,316K
    • 140,70436,835K
    • 150,70352,914K
    • 160,703427,073K
    • 170,7032482,320
    • 180,702554,302
    • 190,701910,459K
    • 200,700742,000
    • 210,70052,640K
    • 220,6994493,291
    • 230,699132,302K
    • 240,69901,951K
    • 250,697986,000
    • 260,697733,941K
    • 270,6963781,443
    • 280,6951129,000
    • 290,694913,666
    • 300,69451,969K
    • 310,6935536,544
    • 320,6929336,334
    • 330,69218,249
    • 10,7072609,017
    • 20,70731,958K
    • 30,7074296,861
    • 40,7075297,635
    • 50,707865,849
    • 60,70804,149K
    • 70,70822,316K
    • 80,70833,550K
    • 90,7084758,912
    • 100,708810,000K
    • 110,7091327,988
    • 120,70962,954K
    • 130,709715,496K
    • 140,71064,221
    • 150,711054,213
    • 160,711111,292K
    • 170,71253,962K
    • 180,712642,000
    • 190,7132542,687
    • 200,71397,049K
    • 210,7142829,230
    • 220,71501,900K
    • 230,715411,676K
    • 240,715584,000
    • 250,71611,072K
    • 260,7168705,487
    • 270,71821,730
    • 280,7184126,000
    • 290,7196699,525
    • 300,721024,424
    • 310,7237543,198
    • 320,7274267,947
    • 330,730510,000
    Transacciones
    • Precio(USDC)Importe(MANA)Hora
    • 0,7070168,030408:13:09
    • 0,7064830,269108:12:44
    • 0,707996,785108:12:14
    • 0,70821820,532208:11:52
    • 0,70781,320808:11:24
    • 0,708610.233,868808:11:16
    • 0,70814,236708:11:07
    • 0,70781659,817208:10:34
    • 0,70678,813108:10:25
    • 0,70681,744008:10:14
    • 0,707613,219608:09:40
    • 0,7072311,160508:09:11
    • 0,70722068,169408:08:55
    • 0,7070174,183008:07:50
    • 0,70711309,494908:07:40
    • 0,707252,145108:07:24
    • 0,706822,060608:06:41
    • 0,706511,531508:06:12
    • 0,706630,254108:05:47
    • 0,70677668,986808:05:36
    • 0,70590,505308:05:33
    • 0,7059200,000008:05:31
    • 0,70564,251708:05:31
    • 0,70522133,130308:05:08
    • 0,70541866,709508:04:37
    • 0,7053598,280508:04:13
    • 0,7051302,291108:03:56
    • 0,705427,256208:03:40
    • 0,7054244,538708:03:14
    • 0,70494299,474908:02:42
    • 0,7045335,911808:02:15
    • 0,70413406,532008:01:50