KNC/USDC

1,3926-3.12%
USD$1,39
Mínimo diario1,2577
Máximo diario1,4581
Volumen diario(KNC)7,33M
Nocional diario(USDC)10,07M
KNC/USDC
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.0001
    #Precio(USDC)Importe(KNC)
    #Precio(USDC)Importe(KNC)
    • 11,3895130,000
    • 21,3891130,000
    • 31,3889130,000
    • 41,3887136,979
    • 51,3885130,000
    • 61,3882130,000
    • 71,3879387,421
    • 81,3877130,000
    • 91,3875130,000
    • 101,3866181,000
    • 111,38562,500K
    • 121,3855484,852
    • 131,3849130,000
    • 141,3847130,000
    • 151,3845130,000
    • 161,3843130,000
    • 171,38381,767K
    • 181,3836130,000
    • 191,38302,394K
    • 201,38181,503K
    • 211,3817130,000
    • 221,3815130,000
    • 231,38102,407K
    • 241,3802964,400
    • 251,379727,865
    • 261,3791130,000
    • 271,3789130,000
    • 281,37839,777K
    • 291,378021,000
    • 301,3774130,000
    • 311,3759648,163
    • 321,37552,757K
    • 331,3746163,302
    • 11,3910130,000
    • 21,3914150,927
    • 31,3915130,000
    • 41,392359,555
    • 51,3924130,000
    • 61,39316,979
    • 71,3932130,000
    • 81,3938130,000
    • 91,39392,500K
    • 101,3940257,421
    • 111,39412,190K
    • 121,3948130,000
    • 131,3950130,000
    • 141,39511,874K
    • 151,3952130,000
    • 161,3954130,000
    • 171,3955484,852
    • 181,3956130,000
    • 191,3959130,000
    • 201,3961130,000
    • 211,3963130,000
    • 221,3965130,000
    • 231,3967130,000
    • 241,3969130,000
    • 251,39702,176K
    • 261,397127,133
    • 271,3972130,000
    • 281,3974130,000
    • 291,3976130,000
    • 301,39771,450K
    • 311,39792,646K
    • 321,39871,293K
    • 331,40071,575K
    Transacciones
    • Precio(USDC)Importe(KNC)Hora
    • 1,391072,244103:46:18
    • 1,39026,979303:46:16
    • 1,392655,189603:46:07
    • 1,39106865,510303:45:24
    • 1,3921130,000003:45:20
    • 1,392198,681303:45:14
    • 1,3921130,000003:45:14
    • 1,3916130,000003:45:14
    • 1,3914860,576003:44:59
    • 1,39132192,070803:44:41
    • 1,39212096,845403:44:11
    • 1,39101665,262403:43:29
    • 1,39041366,057103:43:16
    • 1,39167557,612903:42:48
    • 1,391488,096103:42:42
    • 1,3911130,000003:42:42
    • 1,3899130,000003:42:33
    • 1,3902148,137103:42:33
    • 1,3905130,000003:42:33
    • 1,3912130,000003:42:33
    • 1,3936876,326003:42:14
    • 1,393678,203603:41:51
    • 1,393450,827303:41:39
    • 1,393479,172703:41:39
    • 1,39271812,466003:41:37
    • 1,3930130,000003:41:23
    • 1,3925973,445703:41:15
    • 1,3937853,738203:40:25
    • 1,39283,398303:40:20
    • 1,3915126,601703:40:08
    • 1,3909616,686303:40:07
    • 1,3908130,000003:39:44