GLMR/USDT

0,3252-3,07%
USD$0,32
Mínimo diario0,3239
Máximo diario0,3666
Volumen diario(GLMR)872.659
Nocional diario(USDT)303.939,12
GLMR/USDT
  • Línea
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0,0001
    #Precio(USDT)Importe(GLMR)
    #Precio(USDT)Importe(GLMR)
    • 10,3251617,618
    • 20,3248908,159
    • 30,32461,500K
    • 40,32441,539K
    • 50,323812,796
    • 60,32374,290K
    • 70,3235190,949
    • 80,32342,310K
    • 90,3230106,700
    • 100,322812,835
    • 110,322641,995
    • 120,3220755,226
    • 130,32191,477K
    • 140,321812,875
    • 150,321734,030
    • 160,321637,400
    • 170,320712,919
    • 180,32051,200K
    • 190,320393,662
    • 200,3200665,625
    • 210,319941,252
    • 220,319712,960
    • 230,319492,795
    • 240,3192802,489
    • 250,31902,225K
    • 260,31883,700K
    • 270,318713,001
    • 280,31866,424K
    • 290,31836,500K
    • 300,317713,041
    • 310,3176125,904
    • 320,317436,098
    • 330,316713,083
    • 10,326027,188
    • 20,3261140,767
    • 30,3262617,618
    • 40,32631,039K
    • 50,3264908,159
    • 60,326512,742
    • 70,32681,500K
    • 80,327150,147
    • 90,327512,703
    • 100,328243,796
    • 110,328712,660
    • 120,32902,695
    • 130,329438,173
    • 140,329712,622
    • 150,330351,527
    • 160,330812,580
    • 170,33112,441K
    • 180,33121,200K
    • 190,33133,049K
    • 200,33164,539K
    • 210,331714,900K
    • 220,331812,542
    • 230,33211,200K
    • 240,33222,400K
    • 250,33252,695
    • 260,332831,044
    • 270,332912,500
    • 280,333536,641
    • 290,333631,237
    • 300,333912,462
    • 310,334436,823
    • 320,3349333,764
    • 330,335012,421
    Transacciones
    • Precio(USDT)Importe(GLMR)Hora
    • 0,3252106,33024911:37:05
    • 0,32521303,63657611:36:54
    • 0,32580,23980211:36:53
    • 0,32580,83350311:36:53
    • 0,32581,16875911:36:53
    • 0,32584,99773811:36:53
    • 0,32586,63426211:36:42
    • 0,32613,58343011:36:34
    • 0,3261110,68203111:36:01
    • 0,325848,32227211:35:29
    • 0,325929,00000011:35:26
    • 0,32617,26612111:34:49
    • 0,32584,23083211:34:14
    • 0,326010,22201911:33:22
    • 0,32594,31089911:32:39
    • 0,325829,18197011:32:31
    • 0,32574,00000011:32:30
    • 0,3255480,34673911:31:11
    • 0,324827,48782811:31:04
    • 0,3249190,68990711:30:55
    • 0,32472,71987011:30:16
    • 0,32522,71590411:30:16
    • 0,32400,36045611:30:16
    • 0,3239607,24809311:27:50
    • 0,32390,75190711:27:50
    • 0,323930,00000011:27:50
    • 0,324030,00000011:27:30
    • 0,32406816,35815211:27:10
    • 0,3243908,15980011:27:10
    • 0,3243607,22502911:27:10
    • 0,32440,61840011:27:10
    • 0,32441,70905211:27:10