GLMR/USDT

0,4436-0,07%
USD$0,44
Mínimo em 24h0,4326
Máximo em 24h0,4504
Vol. em 24h(GLMR)1,52M
Nocional em 24h(USDT)$673 412
GLMR/USDT
  • Linha
  • 1s
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 2d
  • 3d
  • 5d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0,0001
    #Preço(USDT)Montante da ordem(GLMR)
    #Preço(USDT)Montante da ordem(GLMR)
    • 10,44341,107K
    • 20,4433966,374
    • 30,44322,358K
    • 40,44311,500K
    • 50,44301,192K
    • 60,44282,345K
    • 70,44271,237K
    • 80,442014,206
    • 90,441940,528
    • 100,44186,119K
    • 110,44131,503K
    • 120,44112,827K
    • 130,44101,503K
    • 140,44093,814K
    • 150,440242,941
    • 160,44001,185K
    • 170,43953,564
    • 180,43923,397K
    • 190,439151,614
    • 200,43811,235K
    • 210,437689,682
    • 220,43752,450
    • 230,4362595,328
    • 240,435852,945
    • 250,435434,063
    • 260,43511,946K
    • 270,43502,297K
    • 280,43494,001K
    • 290,43482,000K
    • 300,434712,500K
    • 310,43451,200K
    • 320,43412,530
    • 330,433429,979
    • 10,443720,145
    • 20,444325,682
    • 30,444445,432
    • 40,444538,082
    • 50,4446333,843
    • 60,4447987,976
    • 70,445429,205
    • 80,44551,500K
    • 90,44582,852K
    • 100,44601,033
    • 110,4461505,695
    • 120,446616,773
    • 130,44681,008
    • 140,446936,508
    • 150,4482687,847
    • 160,44841,200K
    • 170,449191,626
    • 180,4492168,399
    • 190,449316,705
    • 200,449449,598
    • 210,4495300,000
    • 220,45003,067
    • 230,45042,527
    • 240,4505110,987
    • 250,45061,023
    • 260,451144,082
    • 270,451429,353
    • 280,45155,000K
    • 290,451813,000K
    • 300,45192,000K
    • 310,45204,000K
    • 320,45242,400K
    • 330,45251,033
    Transações
    • Preço(USDT)Montante(GLMR)Hora
    • 0,443621,83933508:38:28
    • 0,443723,97208:38:09
    • 0,443723,02808:38:09
    • 0,44364,81308:38:07
    • 0,44360,18708:38:07
    • 0,44361508:37:53
    • 0,4435508:37:52
    • 0,44340,44899908:37:52
    • 0,443417,73000108:37:52
    • 0,443415,48208:37:52
    • 0,443421,39208:37:52
    • 0,443414,39599908:37:52
    • 0,44348,01600108:37:52
    • 0,443425,81499908:37:52
    • 0,443326,51708:37:52
    • 0,443321,80308:37:52
    • 0,443326,1808:37:52
    • 0,443319,65308:37:52
    • 0,443324,81908:37:52
    • 0,443315,04508:37:52
    • 0,443215,5908:37:52
    • 0,443222,1808:37:52
    • 0,443218,75508:37:52
    • 0,44300,67208:37:52
    • 0,443014,80208:37:46
    • 0,44300,19808:37:46
    • 0,442928,23708:37:46
    • 0,443023,11908:37:46
    • 0,443018,42308:37:46
    • 0,443027,2308:37:46
    • 0,443018,91708:37:46
    • 0,443018,31108:37:46