GHST/USDT

1,208+1.26%
USD$1,21
Mínimo diario1,186
Máximo diario1,226
Volumen diario(GHST)205.530
Nocional diario(USDT)246.627,08
GHST/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.001
    #Precio(USDT)Importe(GHST)
    #Precio(USDT)Importe(GHST)
    • 11,20753,496
    • 21,206422,451
    • 31,205224,394
    • 41,204296,850
    • 51,2033,168K
    • 61,19928,832
    • 71,198167,000
    • 81,19786,000
    • 91,194226,085
    • 101,19396,000
    • 111,192328,261
    • 121,191522,022
    • 131,1902,171K
    • 141,18995,709
    • 151,1804,072
    • 161,179177,229
    • 171,178264,855
    • 181,177115,457
    • 191,17020,576
    • 201,169116,239
    • 211,166138,073
    • 221,16542,024
    • 231,1604,072
    • 241,159145,689
    • 251,155460,738
    • 261,149193,211
    • 271,145162,445
    • 281,144104,281
    • 291,1404,072
    • 301,139175,438
    • 311,133112,260
    • 321,12297,659
    • 331,1204,072
    • 11,21124,000
    • 21,21270,353
    • 31,21348,000
    • 41,2142,527K
    • 51,215115,000
    • 61,21682,861
    • 71,21743,263
    • 81,21814,000
    • 91,2204,070
    • 101,2271,250K
    • 111,22828,635
    • 121,23083,000
    • 131,23183,000
    • 141,23283,000
    • 151,23483,000
    • 161,235413,252
    • 171,2404,070
    • 181,24756,000
    • 191,248168,026
    • 201,25929,000
    • 211,26089,870
    • 221,27281,735
    • 231,2804,070
    • 241,28480,308
    • 251,29677,796
    • 261,3004,070
    • 271,302501,000
    • 281,307167,000
    • 291,308203,007
    • 301,32031,248
    • 311,3400,001
    • 321,34510,575
    • 331,35510,497
    Transacciones
    • Precio(USDT)Importe(GHST)Hora
    • 1,20812,02394506:29:07
    • 1,20922,91123906:16:19
    • 1,208201,26197106:14:33
    • 1,207117,80655006:14:06
    • 1,208230,95782406:13:10
    • 1,2078,26949106:11:04
    • 1,208133,71791606:04:38
    • 1,209109,92071406:00:38
    • 1,2114,64486205:49:46
    • 1,21167,73720605:46:29
    • 1,215188,81148405:46:20
    • 1,2105342,37887705:45:59
    • 1,2096,42171305:45:58
    • 1,20984,75368705:45:58
    • 1,20913,00000005:45:58
    • 1,212186,14206605:45:47
    • 1,21117,17970005:43:34
    • 1,21135,85941605:41:01
    • 1,2111013,22593405:39:57
    • 1,210622,70034205:38:08
    • 1,2088,59190005:32:44
    • 1,20980,66874305:32:30
    • 1,2108,32779605:31:53
    • 1,20910,49890805:28:42
    • 1,2111942,82474105:26:52
    • 1,212327,76067705:26:28
    • 1,214104,17540005:25:27
    • 1,21210,81900005:24:24
    • 1,2131518,28226205:24:20
    • 1,2132,09888705:23:03
    • 1,21311,35629205:23:03
    • 1,2132,09798905:23:03