GHST/USDT

1,0210,59%
USD$1,02
24-Std.-Tief1,015
24-Std.-Hoch1,023
24-Std.-Volumen(GHST)18.478
24-Std-Nominalpreis(USDT)18.841,91
GHST/USDT
  • Linie
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1W
  • 1M
  • 3M
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
  • Orders
    Präzision
    0,001
    #Preis(USDT)Betrag(GHST)
    #Preis(USDT)Betrag(GHST)
    • 11,01846,196
    • 21,0172,500K
    • 31,009117,196
    • 41,0081,552K
    • 51,00374,454
    • 61,00246,000
    • 71,000742,622
    • 80,99933,000
    • 90,997148,219
    • 100,996113,000
    • 110,995244,185
    • 120,99442,000
    • 130,993113,000
    • 140,99242,000
    • 150,991284,816
    • 160,99042,000
    • 170,981407,051
    • 180,977199,577
    • 190,972195,434
    • 200,963186,733
    • 210,954313,230
    • 220,953103,775
    • 230,945109,283
    • 240,936256,342
    • 250,9004,000
    • 260,7201,200
    • 270,70537,092
    • 280,6001,000
    • 290,500510,050
    • 300,050100,500
    • 310,02025,000
    • 32----
    • 33----
    • 11,02283,854
    • 21,02357,211
    • 31,02513,000
    • 41,02641,000
    • 51,027125,000
    • 61,02837,000
    • 71,0292,500K
    • 81,03042,000
    • 91,03383,000
    • 101,03771,000
    • 111,038290,316
    • 121,03942,000
    • 131,0404,070
    • 141,049132,000
    • 151,050149,120
    • 161,05842,000
    • 171,05950,000
    • 181,060150,705
    • 191,06840,000
    • 201,07093,978
    • 211,080101,122
    • 221,089250,000
    • 231,090261,925
    • 241,100101,156
    • 251,1185,504
    • 261,1204,070
    • 271,1404,070
    • 281,1604,070
    • 291,1804,070
    • 301,20098,523
    • 311,2204,070
    • 321,2404,070
    • 331,2604,070
    Transaktionen
    • Preis(USDT)Betrag(GHST)Zeit
    • 1,0214,25686922:59:21
    • 1,0214,61714722:55:07
    • 1,0217,43917522:52:34
    • 1,0209,99045222:46:09
    • 1,020103,11018322:42:07
    • 1,0213,73823522:38:22
    • 1,0205,14827122:37:57
    • 1,0215,94248022:35:50
    • 1,02040,09340722:33:28
    • 1,02123,87678522:32:21
    • 1,02043,60748722:31:35
    • 1,0201,59030522:31:00
    • 1,0217,80228122:28:11
    • 1,021172,34908222:27:17
    • 1,02139,88274322:26:30
    • 1,0205,17982322:26:19
    • 1,02020,36141722:26:14
    • 1,021192,20409722:24:53
    • 1,02116,31672622:16:03
    • 1,0213,69011922:08:44
    • 1,02111,12610522:03:58
    • 1,0215,38463022:02:03
    • 1,02020,12423821:58:56
    • 1,02185,09351621:58:02
    • 1,02110,30228921:53:01
    • 1,0213,80200821:52:41
    • 1,0194,68156721:51:43
    • 1,0205,30619421:50:23
    • 1,0198,01089621:49:44
    • 1,02010,61637121:41:03
    • 1,01912,02903421:39:59
    • 1,02111,82330021:37:53