FLOW/USDT

1,683-0.71%
USD$1,68
Mínimo diario1,592
Máximo diario1,712
Volumen diario(FLOW)2,09M
Nocional diario(USDT)3,43M
FLOW/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.001
    #Precio(USDT)Importe(FLOW)
    #Precio(USDT)Importe(FLOW)
    • 11,682879,115
    • 21,6811,558K
    • 31,6802,512K
    • 41,6793,438K
    • 51,6784,561K
    • 61,6771,744K
    • 71,6766,145K
    • 81,6751,189
    • 91,6742,361K
    • 101,67318,003K
    • 111,67251,238
    • 121,6715,316K
    • 131,6706,082K
    • 141,6680,100
    • 151,6671,186
    • 161,6664,765K
    • 171,6650,241
    • 181,6641,255K
    • 191,66354,651
    • 201,66219,955K
    • 211,6600,100
    • 221,6591,695K
    • 231,658465,482
    • 241,65755,442
    • 251,65516,051
    • 261,654111,638
    • 271,6530,663
    • 281,6520,100
    • 291,6511,066
    • 301,65097,325
    • 311,64665,059
    • 321,644127,100
    • 331,643145,500
    • 11,683330,000
    • 21,6841,301K
    • 31,6851,602K
    • 41,686733,154
    • 51,6872,309K
    • 61,6882,902K
    • 71,6894,130K
    • 81,6901,584K
    • 91,6912,446K
    • 101,6924,086K
    • 111,6939,100
    • 121,6941,967K
    • 131,69510,721K
    • 141,6962,949K
    • 151,6975,893K
    • 161,6981,350K
    • 171,7001,658K
    • 181,70162,649
    • 191,70241,100
    • 201,70315,000
    • 211,70420,361
    • 221,70563,376
    • 231,70815,000
    • 241,70974,780
    • 251,71065,910
    • 261,71154,607
    • 271,71282,000
    • 281,71315,000
    • 291,7141,644
    • 301,71518,720
    • 311,71694,465
    • 321,7180,100
    • 331,71915,000
    Transacciones
    • Precio(USDT)Importe(FLOW)Hora
    • 1,683193,61676210:06:33
    • 1,683103,33628610:06:33
    • 1,684218,41320410:05:45
    • 1,684420,00260010:05:45
    • 1,683103,33628610:05:03
    • 1,683282,75800610:05:03
    • 1,68371,24298310:05:03
    • 1,6840,00008610:04:40
    • 1,684103,33620010:04:30
    • 1,68320,98857510:04:22
    • 1,683182,24694810:04:22
    • 1,683248,00000010:04:22
    • 1,683109,10000010:04:22
    • 1,68330,59711710:04:22
    • 1,684148,41713110:04:22
    • 1,684148,38626410:04:22
    • 1,684103,33628610:04:22
    • 1,6850,00008610:04:22
    • 1,685103,33620010:04:12
    • 1,6863,18125210:04:00
    • 1,68627,54553210:03:29
    • 1,6873,55239710:03:22
    • 1,6875,80338310:02:49
    • 1,68619,65564510:02:32
    • 1,68615,41504010:01:36
    • 1,68615,99957010:01:15
    • 1,687222,18618610:00:49
    • 1,68610,55079610:00:35
    • 1,68717,67393210:00:19
    • 1,6869,92306809:57:49
    • 1,68714,61152709:56:40
    • 1,6870,00000909:56:38