FLOW/USDT
2,928-1.51%
USD$2,93
Mínimo em 24h2,845
Máximo em 24h3,057
Vol. em 24h(FLOW)2,08M
Nocional em 24h(USDT)6,09M
FLOW/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Precisão
    0.001
    #Preço(USDT)Montante(FLOW)
    #Preço(USDT)Montante(FLOW)
    • 12,927544,480
    • 22,926390,983
    • 32,925302,698
    • 42,924912,377
    • 52,9233,087K
    • 62,9221,505K
    • 72,9214,391K
    • 82,9189,063K
    • 92,916839,621
    • 102,9150,161
    • 112,9141,200K
    • 122,9131,282
    • 132,91214,427
    • 142,9113,347K
    • 152,9094,129K
    • 162,9089,920K
    • 172,90615,000
    • 182,905562,059
    • 192,9033,245
    • 202,9022,416
    • 212,9015,045K
    • 222,90018,337K
    • 232,8990,100
    • 242,8980,101
    • 252,89624,318
    • 262,895276,923
    • 272,89315,000
    • 282,8920,551
    • 292,89176,531
    • 302,8901,282
    • 312,886245,258
    • 322,8850,101
    • 332,8842,453K
    • 12,92925,597
    • 22,930119,859
    • 32,9315,509
    • 42,932847,340
    • 52,9331,335K
    • 62,9349,000
    • 72,9353,101K
    • 82,936702,316
    • 92,937994,793
    • 102,9380,001
    • 112,9399,000
    • 122,9408,908K
    • 132,9419,000
    • 142,9422,039K
    • 152,9439,162
    • 162,9443,337K
    • 172,9463,018K
    • 182,9479,929K
    • 192,9492,820K
    • 202,95048,740
    • 212,9510,957
    • 222,9530,190
    • 232,9550,161
    • 242,9560,102
    • 252,9575,031K
    • 262,95816,190K
    • 272,9592,723
    • 282,96058,306
    • 292,9626,661
    • 302,96323,700
    • 312,96515,000
    • 322,9670,161
    • 332,96930,000
    Transações
    • Preço(USDT)Montante(FLOW)Hora
    • 2,92925,59720005:09:47
    • 2,9283,11295505:09:12
    • 2,9273,82949905:08:51
    • 2,9291,40062405:08:26
    • 2,928801,57713805:08:12
    • 2,92827,83099105:08:11
    • 2,92810,29103805:08:11
    • 2,928307,18643505:08:11
    • 2,9290,00004105:08:11
    • 2,92910,23886705:08:10
    • 2,9290,00003305:08:10
    • 2,92910,90550005:07:43
    • 2,9298,91946705:07:31
    • 2,929611,44909205:07:25
    • 2,929128,14035005:07:23
    • 2,929119,85965005:07:23
    • 2,928220,00000005:07:23
    • 2,9282,40393405:07:15
    • 2,92919,30416505:07:02
    • 2,9286,64036705:07:02
    • 2,92724,55406605:07:02
    • 2,92658,94538605:06:53
    • 2,926161,05461405:06:53
    • 2,92615,78153705:06:53
    • 2,9260,00000705:06:53
    • 2,9267,84283005:06:45
    • 2,9264,77462605:06:44
    • 2,9266,13789105:06:43
    • 2,9266,13791605:06:43
    • 2,9264,16553605:06:43
    • 2,92716,63311305:06:31
    • 2,92547,88862305:05:32