DAI/USDT

0,99990.00%
USD$1,00
Mínimo diario0,9997
Máximo diario1,0001
Volumen diario(DAI)169.391
Nocional diario(USDT)169.370,97
DAI/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.0001
    #Precio(USDT)Importe(DAI)
    #Precio(USDT)Importe(DAI)
    • 10,999821,089K
    • 20,999711,723
    • 30,9996103,377K
    • 40,9995239,750
    • 50,9994182,016K
    • 60,9992178,118K
    • 70,99912,703K
    • 80,9990179,233K
    • 90,9988173,717K
    • 100,9984240,000
    • 110,9983194,115
    • 120,99766,697
    • 130,9974329,910
    • 140,9968226,000
    • 150,9966263,342
    • 160,996529,972K
    • 170,99592,500K
    • 180,99546,697
    • 190,995030,085
    • 200,9947220,250
    • 210,994632,057K
    • 220,9945839,887
    • 230,9944220,250
    • 240,994329,269K
    • 250,99326,697
    • 260,992133,856
    • 270,9920486,688
    • 280,99106,697
    • 290,990215,552
    • 300,9900239,808
    • 310,9895338,409
    • 320,989464,058
    • 330,98876,697
    • 10,99996,764K
    • 21,000014,089K
    • 31,000120,040K
    • 41,0003167,321K
    • 51,0004688,993
    • 61,0005166,636K
    • 71,0006240,000
    • 81,0007162,795K
    • 91,0009169,730K
    • 101,0010194,115
    • 111,0011168,850K
    • 121,001321,704K
    • 131,00162,500K
    • 141,0019569,910
    • 151,00216,690
    • 161,00291,321K
    • 171,003011,279K
    • 181,003249,230
    • 191,003648,000
    • 201,003748,000
    • 211,004022,623K
    • 221,0041949,794
    • 231,00424,000
    • 241,004338,690
    • 251,004833,268
    • 261,0049670,186
    • 271,00503,153K
    • 281,0053113,000
    • 291,006426,883K
    • 301,00666,690
    • 311,00804,012
    • 321,00886,690
    • 331,009030,255
    Transacciones
    • Precio(USDT)Importe(DAI)Hora
    • 0,99991,20854716:34:19
    • 0,999819,50038216:24:55
    • 0,999812,63874216:04:35
    • 0,999850,59010216:02:16
    • 0,9998270,00000015:50:56
    • 0,999819,36282015:43:00
    • 0,999824,00000015:42:03
    • 0,99982,87283615:38:38
    • 0,99983,00000015:34:27
    • 0,99992,39379515:30:47
    • 0,999812,00003915:23:33
    • 0,99994903,77507315:21:40
    • 0,999840,07189115:21:40
    • 0,99982533,97432615:21:40
    • 0,99984117,56288715:21:40
    • 0,9998973,63925015:21:40
    • 0,9997404,00000015:16:55
    • 0,9997431,04051215:09:54
    • 0,99972000,00000015:02:32
    • 0,9998158,43168614:57:37
    • 0,99971,40946414:57:04
    • 0,99971,00000014:49:06
    • 0,99979520,00000014:41:05
    • 0,9997505,00000014:39:09
    • 0,999724,49713614:18:43
    • 0,9997134,96200014:18:23
    • 0,9997560,00000014:16:33
    • 0,9997767,68859914:14:57
    • 0,99983,34506914:12:31
    • 0,9998442,89630914:07:47
    • 0,999749,49637814:07:46
    • 0,999753,72345414:07:46