DAI/USDT

1,00100,00%
USD$1,00
Niskie z 24 godz.1,0008
Wysokie z 24 godz.1,0013
Wolumen z 24 godz.(DAI)447 034
Spekulacje z 24 godz.(USDT)447 504,49
DAI/USDT
  • Linia
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1godz.
  • 2godz.
  • 4godz.
  • 6godz.
  • 12godz.
  • 1d
  • 3d
  • 1T
  • 1mies.
  • 3mies.
    • Ostatnia cena
    • Cena indeksu
    • Cena markowa
    OriginalTradingViewGłębokość
  • Zlecenia
    Precyzja
    0,0001
    #Cena(USDT)Kwota(DAI)
    #Cena(USDT)Kwota(DAI)
    • 11,0009124,950K
    • 21,0007126,363K
    • 31,0005136,542K
    • 41,0003154,901K
    • 51,0001122,218K
    • 61,000030,972
    • 70,9999649,993
    • 80,99981,396K
    • 90,9991183,000
    • 100,9990783,406
    • 110,9989199,000
    • 120,99881,109K
    • 130,99871,460
    • 140,9986102,245
    • 150,998596,754
    • 160,99842,500K
    • 170,99783,744K
    • 180,99766,697
    • 190,9975240,000
    • 200,99738,000
    • 210,99728,000
    • 220,997164,000
    • 230,9966263,342
    • 240,996416,000
    • 250,996336,000
    • 260,99581,628K
    • 270,99546,697
    • 280,9950860,314
    • 290,99341,460
    • 300,99331,094K
    • 310,99326,697
    • 320,99204,016
    • 330,99106,697
    • 11,00108,244K
    • 21,0011154,700K
    • 31,001212,367K
    • 41,0013164,571K
    • 51,0015132,731K
    • 61,0016240,000
    • 71,0017161,140K
    • 81,0018240,000
    • 91,0019175,778K
    • 101,00332,500K
    • 111,0034425,217
    • 121,0039643,296
    • 131,00436,691
    • 141,00453,232K
    • 151,00491,109K
    • 161,005026,044
    • 171,00666,691
    • 181,008729,123
    • 191,00886,691
    • 201,00951,459
    • 211,010025,042
    • 221,01116,691
    • 231,01346,691
    • 241,01491,459
    • 251,01506,508
    • 261,01811,016K
    • 271,02003,409
    • 281,02031,459
    • 291,02104,950
    • 301,0224100,234
    • 311,02404,014
    • 321,02581,459
    • 331,03006,767
    Transakcje
    • Cena(USDT)Kwota(DAI)Godzina
    • 1,00096883,19564015:31:27
    • 1,00104995,00499515:15:04
    • 1,00091,63333415:08:18
    • 1,000941 734,85848015:07:46
    • 1,00093855,60218215:07:46
    • 1,001013 964,65286415:07:15
    • 1,0011630,00000015:07:15
    • 1,0011254,58627515:07:15
    • 1,0011128,50735015:07:15
    • 1,00111255,40697615:07:15
    • 1,00111378,56419715:07:15
    • 1,001110 222,00592315:07:15
    • 1,0011138 395,54231715:07:15
    • 1,0012315,00000015:05:53
    • 1,0012626,86286415:03:05
    • 1,0011130,00000015:01:13
    • 1,0012306,46626914:49:23
    • 1,00116900,46278614:48:09
    • 1,0011139,17944414:47:58
    • 1,00121588,09428614:45:05
    • 1,0011425,52496014:42:15
    • 1,00111,60003614:36:35
    • 1,00114,24582014:33:06
    • 1,00116917,66588514:31:41
    • 1,001116,98328314:30:32
    • 1,0012237,74011114:30:16
    • 1,001137,23307214:24:13
    • 1,0012796,91445014:23:06
    • 1,0011499,95000014:23:04
    • 1,0012258,88940014:21:16
    • 1,0012744,24059114:19:19
    • 1,0012254,56084714:19:19