BTC/USDT

19.586,6+2.79%
USD$19.586,60
Mínimo diario18.920,0
Máximo diario19.646,2
Volumen diario(BTC)7821
Nocional diario(USDT)150,88M
BTC/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.1
    #Precio(USDT)Importe(BTC)
    #Precio(USDT)Importe(BTC)
    • 119.584,50,056
    • 219.583,60,001
    • 319.583,50,007
    • 419.583,20,002
    • 519.582,80,051
    • 619.582,50,007
    • 719.582,40,127
    • 819.581,60,007
    • 919.581,40,030
    • 1019.581,30,255
    • 1119.580,80,050
    • 1219.580,60,017
    • 1319.580,10,161
    • 1419.580,00,002
    • 1519.579,90,153
    • 1619.579,80,084
    • 1719.579,60,263
    • 1819.579,50,037
    • 1919.579,40,031
    • 2019.579,30,510
    • 2119.579,20,555
    • 2219.579,10,161
    • 2319.579,00,165
    • 2419.578,60,007
    • 2519.578,40,165
    • 2619.578,10,218
    • 2719.578,01,224
    • 2819.577,60,007
    • 2919.577,40,165
    • 3019.577,30,400
    • 3119.577,20,036
    • 3219.577,00,169
    • 3319.576,70,014
    • 119.584,65,257
    • 219.584,70,151
    • 319.585,20,093
    • 419.585,31,617
    • 519.585,60,145
    • 619.585,70,275
    • 719.586,30,737
    • 819.586,50,152
    • 919.586,60,143
    • 1019.586,70,145
    • 1119.587,00,323
    • 1219.587,30,179
    • 1319.587,40,007
    • 1419.587,50,145
    • 1519.587,60,114
    • 1619.587,70,020
    • 1719.587,90,129
    • 1819.588,00,323
    • 1919.588,30,226
    • 2019.588,40,670
    • 2119.588,50,146
    • 2219.588,61,322
    • 2319.588,80,001
    • 2419.589,03,267
    • 2519.589,10,037
    • 2619.589,20,060
    • 2719.589,30,139
    • 2819.589,40,007
    • 2919.589,90,129
    • 3019.590,00,323
    • 3119.590,20,158
    • 3219.590,40,007
    • 3319.590,80,129
    Transacciones
    • Precio(USDT)Importe(BTC)Hora
    • 19.584,50,0002111505:00:52
    • 19.585,20,0000000105:00:51
    • 19.585,20,0022806505:00:51
    • 19.585,50,0500000005:00:51
    • 19.585,50,0071700005:00:51
    • 19.586,50,0000033005:00:37
    • 19.586,50,0499967005:00:37
    • 19.586,50,0046133005:00:37
    • 19.586,50,0025567005:00:34
    • 19.586,60,0011844805:00:34
    • 19.586,60,0009000005:00:33
    • 19.586,60,0003000005:00:30
    • 19.587,20,0022803205:00:30
    • 19.587,40,0071700005:00:30
    • 19.588,40,0051000005:00:30
    • 19.588,40,0500000005:00:30
    • 19.588,40,0071700005:00:30
    • 19.588,50,0000204205:00:23
    • 19.588,50,0005105005:00:19
    • 19.588,50,0000969905:00:11
    • 19.588,50,0007657505:00:10
    • 19.588,50,0001684605:00:10
    • 19.589,20,0022799605:00:10
    • 19.589,40,0071700005:00:10
    • 19.589,60,0003000005:00:10
    • 19.590,40,0001892705:00:10
    • 19.590,40,0496300005:00:10
    • 19.590,50,0025522505:00:10
    • 19.590,50,0000816705:00:08
    • 19.590,50,0613626505:00:07
    • 19.590,50,0012148705:00:06
    • 19.590,50,0000153105:00:06